Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 140 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 6/20/2024 140.00 - - 1.45 3.61
Citi Call 130 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 6/20/2024 130.00 4.150 - 1.32 3.48
Citi Call 150 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 6/20/2024 150.00 - - 0.95 5.44
Citi Call 230 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 6/20/2024 230.00 0.001 - 0.52 29.88
Citi Call 190 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 6/20/2024 190.00 - - 0.42 25.70
Citi Call 190 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 6/20/2024 190.00 0.032 - 0.42 25.70
Citi Call 130 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 6/20/2024 130.00 - - 1.32 3.48
Citi Call 150 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 6/20/2024 150.00 2.320 - 0.95 5.44
Citi Call 230 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 6/20/2024 230.00 - - 0.52 29.88
Citi Call 140 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 6/20/2024 140.00 3.240 - 1.45 3.61
Soc. Generale Call 150 TMUS 21.06.2024   Call T Mobile US Inc 6/21/2024 150.00 2.350 - 0.38 6.62
Morgan Stanley Call 160 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 6/21/2024 160.00 - - 0.56 9.73
BNP Paribas Call 180 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 6/21/2024 180.00 - - 0.43 20.25
Morgan Stanley Call 190 TMUS 21.06.2024   Call T Mobile US Inc 6/21/2024 190.00 - - 0.31 28.17
Soc. Generale Put 160 TMUS 21.06.2024   Put T Mobile US Inc 6/21/2024 160.00 0.027 0.037 0.28 -33.18
Morgan Stanley Call 200 TMUS 21.06.2024   Call T Mobile US Inc 6/21/2024 200.00 - - 0.42 22.41
BNP Paribas Call 175 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 6/21/2024 175.00 - - 0.51 14.57
Morgan Stanley Put 150 TMUS 21.06.2024   Put T Mobile US Inc 6/21/2024 150.00 - - 0.48 -19.02
Soc. Generale Call 120 TMUS 21.06.2024   Call T Mobile US Inc 6/21/2024 120.00 5.100 - 0.74 3.13
Morgan Stanley Call 160 TMUS 21.06.2024   Call T Mobile US Inc 6/21/2024 160.00 - - 0.37 9.22
BNP Paribas Put 160 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 6/21/2024 160.00 - - 0.11 -60.02
Morgan Stanley Call 180 TMUS 21.06.2024   Call T Mobile US Inc 6/21/2024 180.00 - - 0.21 33.31
Soc. Generale Put 100 TMUS 21.06.2024   Put T Mobile US Inc 6/21/2024 100.00 0.001 0.041 1.27 -8.20
Morgan Stanley Put 150 TMUS 21.06.2024   Put T Mobile US Inc 6/21/2024 150.00 - - 0.49 -18.58
BVT Call 160 TMUS 21.06.2024   Call T Mobile US Inc 6/21/2024 160.00 - - 0.33 9.67
Morgan Stanley Call 170 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 6/21/2024 170.00 - - 0.59 11.16
Soc. Generale Call 190 TMUS 21.06.2024   Call T Mobile US Inc 6/21/2024 190.00 0.033 0.043 0.26 34.95
Morgan Stanley Call 190 TMUS 21.06.2024   Call T Mobile US Inc 6/21/2024 190.00 - - 0.30 28.63
BVT Put 160 TMUS 21.06.2024   Put T Mobile US Inc 6/21/2024 160.00 - - 0.29 -31.64
Morgan Stanley Call 170 TMUS 21.06.2024   Call T Mobile US Inc 6/21/2024 170.00 - - 0.23 18.28
* Too many results found, please restrict the search by using the filter options.