Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 17400 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 29/04/2024 17,400.00 - - 0.30 -57.76
BVT Put 17400 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 29/04/2024 17,400.00 - - 0.30 -57.76
BVT Put 18200 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 29/04/2024 18,200.00 - - - -
BVT Put 18200 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 29/04/2024 18,200.00 - - - -
BVT Put 18300 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 29/04/2024 18,300.00 - - - -
BVT Put 18300 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 29/04/2024 18,300.00 - - - -
BVT Put 17900 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 29/04/2024 17,900.00 - - - -
BVT Put 17900 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 29/04/2024 17,900.00 - - - -
BVT Put 18000 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 29/04/2024 18,000.00 - - - -
BVT Put 18000 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 29/04/2024 18,000.00 - - - -
BVT Put 18400 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 29/04/2024 18,400.00 - - - -
BVT Put 18400 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 29/04/2024 18,400.00 - - - -
BVT Call 17800 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 29/04/2024 17,800.00 - - 0.32 77.07
BVT Call 17800 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 29/04/2024 17,800.00 - - 0.32 77.07
BVT Call 18700 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 29/04/2024 18,700.00 - - 0.46 81.41
BVT Call 18700 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 29/04/2024 18,700.00 - - 0.46 81.41
BVT Call 18400 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 29/04/2024 18,400.00 - - 0.37 98.81
BVT Call 18400 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 29/04/2024 18,400.00 - - 0.37 98.81
BVT Call 18600 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 29/04/2024 18,600.00 - - 0.43 86.37
BVT Call 18600 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 29/04/2024 18,600.00 - - 0.43 86.37
BVT Put 17800 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 29/04/2024 17,800.00 - - - -
BVT Put 17800 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 29/04/2024 17,800.00 - - - -
BVT Put 18100 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 29/04/2024 18,100.00 - - - -
BVT Put 18100 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 29/04/2024 18,100.00 - - - -
BVT Put 17500 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 29/04/2024 17,500.00 - - - -
BVT Put 17500 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 29/04/2024 17,500.00 - - - -
BVT Call 18100 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 29/04/2024 18,100.00 - - 0.27 128.70
BVT Call 18100 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 29/04/2024 18,100.00 - - 0.27 128.70
BVT Put 17700 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 29/04/2024 17,700.00 - - - -
BVT Put 17700 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 29/04/2024 17,700.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.