Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 15/05/2024 480.00 0.2500 0.2600 0.51 18.26
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 15/05/2024 520.00 0.0310 - 0.44 29.42
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 15/05/2024 500.00 0.0600 0.0860 0.45 24.85
UC WAR. PUT 05/24 M4I   Put MASTERCARD INC.A DL-... 15/05/2024 450.00 0.5700 0.5800 - -
UniCredit Call 480 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 15/05/2024 480.00 0.250 0.260 0.51 18.26
UniCredit Call 520 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 15/05/2024 520.00 0.031 - 0.44 29.42
UniCredit Call 500 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 15/05/2024 500.00 0.060 0.086 0.45 24.85
UniCredit Put 450 M4I 15.05.2024   Put MASTERCARD INC.A DL-... 15/05/2024 450.00 0.570 0.580 - -
UniCredit Call 480 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 15/05/2024 480.00 0.250 0.260 0.51 18.26
UniCredit Call 520 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 15/05/2024 520.00 0.031 - 0.44 29.42
UniCredit Call 500 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 15/05/2024 500.00 0.060 0.086 0.45 24.85
UniCredit Put 450 M4I 15.05.2024   Put MASTERCARD INC.A DL-... 15/05/2024 450.00 0.570 0.580 - -
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 15/05/2024 510.00 0.0350 - 0.47 25.31
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 15/05/2024 460.00 0.8600 0.8700 0.62 12.33
UniCredit Call 510 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 15/05/2024 510.00 0.035 - 0.47 25.31
UniCredit Call 460 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 15/05/2024 460.00 0.86 0.87 0.62 12.33
UniCredit Call 510 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 15/05/2024 510.00 0.035 - 0.47 25.31
UniCredit Call 460 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 15/05/2024 460.00 0.860 0.870 0.62 12.33
UC WAR. PUT 05/24 M4I   Put MASTERCARD INC.A DL-... 15/05/2024 400.00 0.0530 - 0.31 -31.08
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 15/05/2024 450.00 1.4000 1.4100 0.70 10.10
UniCredit Put 400 M4I 15.05.2024   Put MASTERCARD INC.A DL-... 15/05/2024 400.00 0.053 - 0.31 -31.08
UniCredit Call 450 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 15/05/2024 450.00 1.39 1.40 0.70 10.10
UniCredit Put 400 M4I 15.05.2024   Put MASTERCARD INC.A DL-... 15/05/2024 400.00 0.053 - 0.31 -31.08
UniCredit Call 450 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 15/05/2024 450.00 1.400 1.410 0.70 10.10
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 15/05/2024 540.00 0.0320 - 0.50 26.84
UniCredit Call 540 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 15/05/2024 540.00 0.032 - 0.50 26.84
UniCredit Call 540 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 15/05/2024 540.00 0.032 - 0.50 26.84
BVT Call 500 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 500.00 0.054 0.085 0.27 36.05
BVT Call 480 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 480.00 0.280 0.310 0.27 27.56
BVT Put 440 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 17/05/2024 440.00 0.370 0.400 - -
* Too many results found, please restrict the search by using the filter options.