Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 12 F 10.05.2024   Put Ford Motor Company 10.05.2024 12.00 0.160 0.180 - -
JP Morgan Put 10 F 17.05.2024   Put Ford Motor Company 17.05.2024 10.00 0.011 0.041 1.07 -8.80
JP Morgan Call 15 F 17.05.2024   Call Ford Motor Company 17.05.2024 15.00 0.003 0.043 0.80 13.47
JP Morgan Put 13 F 17.05.2024   Put Ford Motor Company 17.05.2024 13.00 0.720 0.740 0.51 -9.91
JP Morgan Call 12 F 17.05.2024   Call Ford Motor Company 17.05.2024 12.00 0.440 0.450 0.30 15.66
JP Morgan Call 14 F 17.05.2024   Call Ford Motor Company 17.05.2024 14.00 0.008 0.038 0.55 18.58
JP Morgan Put 12 F 17.05.2024   Put Ford Motor Company 17.05.2024 12.00 0.150 0.160 0.44 -17.46
JP Morgan Put 11 F 17.05.2024   Put Ford Motor Company 17.05.2024 11.00 0.024 0.044 0.63 -15.25
JP Morgan Call 13 F 17.05.2024   Call Ford Motor Company 17.05.2024 13.00 0.060 0.075 0.34 24.47
JP Morgan Put 11 F 24.05.2024   Put Ford Motor Company 24.05.2024 11.00 0.088 0.110 - -
JP Morgan Call 13 F 24.05.2024   Call Ford Motor Company 24.05.2024 13.00 0.220 0.240 - -
JP Morgan Put 12 F 24.05.2024   Put Ford Motor Company 24.05.2024 12.00 0.340 0.350 - -
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 19.06.2024 16.87 0.0090 - 0.38 20.93
UniCredit Call 16.8746 F 19.06.2024   Call Ford Motor Company 19.06.2024 16.87 0.009 - 0.38 20.93
UC WAR. PUT 06/24 FMC1   Put Ford Motor Company 19.06.2024 9.37 0.0500 0.1700 0.71 -7.41
UniCredit Call 14.7824 F 19.06.2024   Call Ford Motor Company 19.06.2024 14.78 0.070 0.180 0.47 11.68
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 19.06.2024 18.75 0.0010 - 0.38 25.90
UniCredit Put 9.3748 F 19.06.2024   Put Ford Motor Company 19.06.2024 9.37 0.050 0.170 0.71 -7.41
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 19.06.2024 14.06 0.1300 0.2500 0.43 11.69
UniCredit Call 18.7495 F 19.06.2024   Call Ford Motor Company 19.06.2024 18.75 0.001 - 0.38 25.90
UC WAR. PUT 06/24 FMC1   Put Ford Motor Company 19.06.2024 9.86 0.0600 0.1800 0.64 -7.96
UniCredit Call 14.7824 F 19.06.2024   Call Ford Motor Company 19.06.2024 14.78 0.070 0.190 0.47 11.68
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 19.06.2024 15.77 0.0280 - 0.56 10.46
UniCredit Put 12 FMC1 19.06.2024   Put FORD MOTOR D... 19.06.2024 12.00 0.380 0.500 0.21 -13.51
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 19.06.2024 11.25 1.2900 1.4100 0.38 6.78
UniCredit Put 14.7824 F 19.06.2024   Put Ford Motor Company 19.06.2024 14.78 2.320 2.440 0.58 -3.68
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 19.06.2024 11.83 0.8300 0.9500 0.38 7.93
UniCredit Call 13.5 FMC1 19.06.2024   Call FORD MOTOR D... 19.06.2024 13.50 0.180 0.300 0.56 8.98
UC WAR. PUT 06/24 FMC1   Put Ford Motor Company 19.06.2024 14.78 2.3200 2.4400 0.58 -3.68
UniCredit Call 13.5 FMC1 19.06.2024   Call FORD MOTOR D... 19.06.2024 13.50 0.190 0.310 0.56 8.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.