Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 150.00 0.310 0.400 0.50 11.41
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 140.00 0.630 0.720 0.50 9.39
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 160.00 0.140 0.230 0.51 13.39
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 150.00 0.310 0.400 0.50 11.41
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 120.00 1.82 1.91 0.55 5.66
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 170.00 0.058 0.150 0.52 14.89
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 180.00 0.025 0.120 0.55 15.47
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 130.00 1.130 1.220 0.52 7.38
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 140.00 0.630 0.720 0.50 9.39
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 180.00 0.025 0.120 0.55 15.47
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 130.00 1.13 1.22 0.52 7.38
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 160.00 0.140 0.230 0.51 13.39
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 170.00 0.058 0.150 0.52 14.89
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 120.00 1.810 1.900 0.55 5.66
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 120.00 2.19 2.28 0.41 4.40
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 170.00 0.260 0.350 0.37 9.12
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 130.00 1.57 1.66 0.40 5.24
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 130.00 1.560 1.650 0.40 5.24
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 150.00 0.700 0.790 0.38 7.17
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 150.00 0.700 0.790 0.38 7.17
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 170.00 0.260 0.350 0.37 9.12
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 120.00 2.180 2.270 0.41 4.40
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 140.00 1.07 1.16 0.39 6.16
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 160.00 0.440 0.530 0.37 8.12
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 160.00 0.440 0.530 0.37 8.12
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 140.00 1.070 1.160 0.39 6.16
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 180.00 0.160 0.250 0.37 9.97
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 180.00 0.160 0.250 0.37 9.97
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 130.00 1.96 2.05 0.39 4.20
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 130.00 1.960 2.050 0.39 4.20