Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 220 AP3 17.05.2024   Put AIR PROD. CHEM. ... 17/05/2024 220.00 0.009 0.079 0.35 -27.00
JP Morgan Call 240 AP3 17.05.2024   Call AIR PROD. CHEM. ... 17/05/2024 240.00 0.750 0.780 0.82 10.76
JP Morgan Call 230 AP3 17.05.2024   Call AIR PROD. CHEM. ... 17/05/2024 230.00 1.59 - 1.11 7.09
JP Morgan Put 200 AP3 17.05.2024   Put AIR PROD. CHEM. ... 17/05/2024 200.00 0.004 0.100 0.85 -11.97
JP Morgan Call 250 AP3 17.05.2024   Call AIR PROD. CHEM. ... 17/05/2024 250.00 0.200 0.220 0.62 16.92
JP Morgan Put 230 AP3 17.05.2024   Put AIR PROD. CHEM. ... 17/05/2024 230.00 0.024 0.074 0.07 -84.37
JP Morgan Call 260 AP3 17.05.2024   Call AIR PROD. CHEM. ... 17/05/2024 260.00 0.033 0.073 0.66 17.68
JP Morgan Call 280 AP3 17.05.2024   Call AIR PROD. CHEM. ... 17/05/2024 280.00 0.002 0.100 1.04 11.55
JP Morgan Put 210 AP3 17.05.2024   Put AIR PROD. CHEM. ... 17/05/2024 210.00 0.006 0.086 0.64 -15.10
JP Morgan Call 270 AP3 17.05.2024   Call AIR PROD. CHEM. ... 17/05/2024 270.00 0.007 0.087 0.92 12.55
JP Morgan Put 240 AP3 17.05.2024   Put AIR PROD. CHEM. ... 17/05/2024 240.00 0.120 0.150 - -
JP Morgan Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 250.00 0.600 0.620 0.44 10.74
JP Morgan Put 220 AP3 21.06.2024   Put AIR PROD. CHEM. ... 21/06/2024 220.00 0.074 0.110 0.19 -24.59
JP Morgan Put 210 AP3 21.06.2024   Put AIR PROD. CHEM. ... 21/06/2024 210.00 0.034 0.084 0.29 -17.05
JP Morgan Put 230 AP3 21.06.2024   Put AIR PROD. CHEM. ... 21/06/2024 230.00 0.170 0.200 0.08 -40.52
BNP Paribas Call 220 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 220.00 2.69 2.72 0.68 5.28
BVT Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 250.00 0.610 0.630 0.42 11.26
JP Morgan Put 250 AP3 21.06.2024   Put AIR PROD. CHEM. ... 21/06/2024 250.00 0.77 0.79 - -
BVT Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 290.00 0.016 0.028 0.34 22.70
BNP Paribas Call 220 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 220.00 2.640 2.670 0.68 5.28
BVT Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 250.00 0.590 0.610 0.42 11.26
BVT Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 300.00 0.003 0.023 0.36 21.85
BVT Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 290.00 0.015 0.027 0.34 22.70
BNP Paribas Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 300.00 - - 0.45 15.64
BVT Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 280.00 0.052 0.064 0.34 20.21
BVT Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 300.00 0.003 0.023 0.36 21.85
BVT Call 310 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 310.00 - - 0.40 20.33
BNP Paribas Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 300.00 - - 0.45 15.64
BVT Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 280.00 0.048 0.060 0.34 20.21
Morgan Stanley Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 260.00 0.270 0.290 0.37 14.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.