Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 20 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 0.850 0.940 0.92 2.73
DZ Bank Call 27.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 27.50 0.150 0.210 0.28 9.66
DZ Bank Call 22.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 22.50 0.600 0.690 0.69 3.57
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 30.00 0.006 0.066 0.28 14.47
DZ Bank Call 20 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 0.850 0.940 0.92 2.73
DZ Bank Call 27.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 27.50 0.150 0.210 0.28 9.66
DZ Bank Call 22.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 22.50 0.600 0.690 0.69 3.57
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 30.00 0.006 0.066 0.28 14.47
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 32.00 0.001 0.061 0.36 13.68
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 35.00 0.001 0.091 0.65 8.33
DZ Bank Call 24 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 24.00 0.450 0.540 0.57 4.38
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 28.00 0.110 0.170 0.30 10.07
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 32.00 0.001 0.061 0.36 13.68
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 35.00 0.001 0.091 0.65 8.33
DZ Bank Call 24 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 24.00 0.450 0.540 0.57 4.38
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 28.00 0.110 0.170 0.30 10.07
Morgan Stanley Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 0.420 - 0.48 5.18
Morgan Stanley Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 28.00 0.163 - 0.29 10.29
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 0.001 0.061 0.69 -6.64
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 0.001 0.091 1.20 -4.03
Morgan Stanley Call 27 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 27.00 0.239 - 0.36 7.73
DZ Bank Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 0.350 0.440 0.48 5.18
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 0.001 0.061 0.69 -6.64
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 0.001 0.091 1.20 -4.03
Morgan Stanley Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 - - 0.92 -6.05
DZ Bank Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 0.350 0.440 0.48 5.18
Morgan Stanley Call 26 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 26.00 0.330 - 0.40 6.34
Morgan Stanley Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 30.00 0.070 - 0.28 14.33
Morgan Stanley Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 35.00 0.042 - 0.49 12.01
Morgan Stanley Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 32.00 0.046 - 0.34 14.85