Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 35.00 0.074 - 0.34 9.11
Morgan Stanley Call 27.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 27.50 0.310 - 0.32 5.88
Morgan Stanley Call 32.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 32.50 0.105 - 0.31 8.76
Morgan Stanley Call 30 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 30.00 0.174 - 0.29 7.66
Morgan Stanley Put 20 UMG 20.09.2024   Put UMG UNIVERSAL MUSIC ... 2024-09-20 20.00 0.062 - 0.60 -4.96
Morgan Stanley Call 25 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 25.00 0.480 - 0.35 4.51
Morgan Stanley Call 40 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 40.00 0.057 - 0.43 8.26
Morgan Stanley Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 35.00 0.121 - 0.31 7.21
Morgan Stanley Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 32.50 0.168 - 0.29 6.77
Morgan Stanley Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 27.50 0.360 - 0.30 4.98
DZ Bank Call 28 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 28.00 0.260 0.320 0.27 5.50
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 35.00 0.025 0.085 0.28 8.26
Morgan Stanley Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 0.088 - 0.52 -4.21
Morgan Stanley Call 37.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 37.50 0.096 - 0.34 7.28
DZ Bank Call 28 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 28.00 0.260 0.320 0.27 5.50
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 35.00 0.025 0.085 0.28 8.26
DZ Bank Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 30.00 0.160 0.220 0.27 6.47
Morgan Stanley Call 40 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 40.00 0.084 - 0.36 7.13
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 0.070 0.130 0.37 -5.26
Morgan Stanley Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 0.540 - 0.32 4.03
DZ Bank Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 30.00 0.160 0.220 0.27 6.47
DZ Bank Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 0.460 0.520 0.27 4.40
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 0.070 0.130 0.37 -5.26
DZ Bank Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 0.460 0.520 0.27 4.40
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 0.001 0.091 0.54 -3.90
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 36.00 0.013 0.073 0.28 8.46
DZ Bank Put 30 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 30.00 0.260 0.320 0.33 -4.33
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 36.00 0.013 0.073 0.28 8.46
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 0.001 0.091 0.54 -3.90
DZ Bank Call 22.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 22.50 0.680 0.710 0.20 3.82