Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 100.00 0.0430 0.0760 0.22 25.72
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 90.00 0.4900 0.5200 0.22 13.45
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 95.00 0.1800 0.2100 0.20 20.51
UC WAR. PUT 06/24 HNK1   Put Heineken NV 19/06/2024 80.00 0.0150 0.0480 0.38 -16.64
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 98.00 0.0800 0.1200 0.22 23.22
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 85.00 0.9300 0.9600 0.27 8.63
UC WAR. PUT 06/24 HNK1   Put Heineken NV 19/06/2024 90.00 0.0900 0.1200 0.23 -20.70
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 115.00 0.0060 - 0.23 43.06
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 88.00 0.6600 0.6900 0.24 11.07
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 92.00 0.3500 0.3800 0.21 15.84
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 105.00 0.0120 - 0.20 37.20
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 19/06/2024 88.00 - - 0.24 11.07
UniCredit Call 92 HEIA 19.06.2024   Call Heineken NV 19/06/2024 92.00 - - 0.21 15.84
UniCredit Call 85 HEIA 19.06.2024   Call Heineken NV 19/06/2024 85.00 - - 0.27 8.63
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 19/06/2024 90.00 - - 0.23 -20.70
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 - - 0.22 23.22
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 19/06/2024 95.00 - - 0.20 20.51
UniCredit Call 105 HEIA 19.06.2024   Call Heineken NV 19/06/2024 105.00 - - 0.20 37.20
UniCredit Call 115 HEIA 19.06.2024   Call Heineken NV 19/06/2024 115.00 - - 0.23 43.06
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 19/06/2024 80.00 - - 0.38 -16.64
UniCredit Call 90 HEIA 19.06.2024   Call Heineken NV 19/06/2024 90.00 - - 0.22 13.45
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 19/06/2024 100.00 - - 0.22 25.72
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 19/06/2024 100.00 0.043 0.076 0.22 25.72
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 19/06/2024 80.00 0.015 0.048 0.38 -16.64
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 19/06/2024 95.00 0.180 0.210 0.20 20.51
UniCredit Call 90 HEIA 19.06.2024   Call Heineken NV 19/06/2024 90.00 0.490 0.520 0.22 13.45
UniCredit Call 105 HEIA 19.06.2024   Call Heineken NV 19/06/2024 105.00 - - 0.20 37.20
UniCredit Call 115 HEIA 19.06.2024   Call Heineken NV 19/06/2024 115.00 - - 0.23 43.06
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 0.080 0.120 0.22 23.22
UniCredit Call 85 HEIA 19.06.2024   Call Heineken NV 19/06/2024 85.00 0.930 0.960 0.27 8.63