Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 42.00 0.003 0.020 0.59 13.34
Soc. Generale Call 42 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 42.00 0.003 0.020 0.59 13.34
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 25.00 0.006 0.020 0.64 -11.02
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 25.00 0.007 0.020 0.64 -11.02
Soc. Generale Call 26 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 26.00 0.620 0.720 0.58 4.47
Soc. Generale Call 26 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 26.00 0.610 0.710 0.58 4.47
Soc. Generale Call 38 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 38.00 0.008 0.020 0.42 17.65
Soc. Generale Call 32 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 32.00 0.150 0.180 0.37 11.41
Soc. Generale Call 32 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 32.00 0.150 0.180 0.37 11.41
Soc. Generale Call 38 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 38.00 0.008 0.020 0.42 17.65
Soc. Generale Call 46 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 46.00 0.001 0.020 0.74 11.17
Soc. Generale Call 46 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 46.00 0.001 0.020 0.74 11.17
Soc. Generale Call 40 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 40.00 0.001 0.020 0.51 15.05
Soc. Generale Call 40 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 40.00 0.001 0.020 0.51 15.05
Soc. Generale Call 34 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 34.00 0.058 0.076 0.34 16.15
Soc. Generale Call 34 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 34.00 0.052 0.069 0.34 16.15
Soc. Generale Put 35 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 35.00 0.320 0.360 0.57 -5.48
Soc. Generale Put 35 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 35.00 0.320 0.360 0.57 -5.48
Soc. Generale Call 36 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 36.00 0.025 0.036 0.38 17.21
Soc. Generale Put 20 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 20.00 0.001 0.020 1.05 -7.01
Soc. Generale Call 44 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 44.00 0.001 0.020 0.67 12.11
Soc. Generale Call 28 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 28.00 0.440 0.510 0.47 5.95
Soc. Generale Put 20 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 20.00 0.001 0.020 1.05 -7.01
Soc. Generale Call 44 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 44.00 0.001 0.020 0.67 12.11
Soc. Generale Call 28 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 28.00 0.450 0.520 0.47 5.95
Soc. Generale Call 36 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 36.00 0.024 0.035 0.38 17.21
Soc. Generale Put 30 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 30.00 0.062 0.076 0.50 -9.99
Soc. Generale Put 30 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 30.00 0.064 0.079 0.50 -9.99
Soc. Generale Call 30 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 30.00 0.290 0.330 0.42 8.10
Soc. Generale Call 30 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 30.00 0.280 0.320 0.42 8.10