Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 35.00 - - 0.40 5.23
Soc. Generale Call 38 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 38.00 - - 0.39 6.04
Soc. Generale Put 35 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 35.00 - - 0.45 -2.66
Soc. Generale Call 45 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 45.00 - - 0.40 7.13
Soc. Generale Call 35 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 35.00 0.250 0.270 0.40 5.23
Soc. Generale Call 38 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 38.00 0.160 0.170 0.39 6.04
Soc. Generale Put 35 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 35.00 0.600 0.620 0.45 -2.66
Soc. Generale Call 45 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 45.00 0.062 0.072 0.40 7.13
Soc. Generale Call 36 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 36.00 - - 0.40 5.44
Soc. Generale Call 46 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 46.00 - - 0.40 7.23
Soc. Generale Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 20.00 - - 0.58 -3.74
Soc. Generale Call 32 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 32.00 - - 0.42 4.52
Soc. Generale Call 36 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 36.00 0.220 0.240 0.40 5.44
Soc. Generale Call 46 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 46.00 0.055 0.065 0.40 7.23
Soc. Generale Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 20.00 0.076 0.086 0.58 -3.74
Soc. Generale Call 32 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 32.00 0.370 0.390 0.42 4.52
Soc. Generale Call 44 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 44.00 - - 0.40 6.98
Soc. Generale Put 25 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 25.00 - - 0.52 -3.54
Soc. Generale Call 34 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 34.00 - - 0.40 5.07
Soc. Generale Call 30 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 30.00 - - 0.41 4.25
Soc. Generale Call 44 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 44.00 0.072 0.082 0.40 6.98
Soc. Generale Put 25 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 25.00 0.170 0.180 0.52 -3.54
Soc. Generale Call 34 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 34.00 0.280 0.300 0.40 5.07
Soc. Generale Call 30 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 30.00 0.460 0.490 0.41 4.25
Soc. Generale Call 50 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 50.00 - - 0.41 7.60
Soc. Generale Call 40 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 40.00 - - 0.38 6.50
Soc. Generale Call 42 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 42.00 - - 0.39 6.66
Soc. Generale Call 40 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 40.00 0.120 0.130 0.38 6.50
Soc. Generale Call 50 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 50.00 0.032 0.042 0.41 7.60
Soc. Generale Put 30 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 30.00 - - 0.46 -3.22