Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 410 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 410.00 - - 2.33 -3.21
JP Morgan Put 390 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 390.00 - - 2.09 -3.95
JP Morgan Put 420 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 420.00 - - 2.62 -2.82
JP Morgan Put 400 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 400.00 - - 2.16 -3.60
JP Morgan Put 370 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 370.00 - - 2.61 -3.81
JP Morgan Call 330 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 330.00 0.120 0.130 0.81 16.85
JP Morgan Put 340 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 340.00 0.041 0.051 0.73 -15.82
JP Morgan Put 380 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 380.00 - - 1.89 -4.57
JP Morgan Put 300 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 300.00 0.001 0.011 1.79 -9.70
JP Morgan Put 350 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 350.00 0.100 0.110 1.01 -10.06
JP Morgan Call 340 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 340.00 0.052 0.062 0.85 18.88
JP Morgan Put 360 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 360.00 0.190 0.200 1.35 -7.05
JP Morgan Call 430 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 430.00 0.001 0.011 2.45 9.61
JP Morgan Put 320 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 320.00 0.002 0.012 1.01 -15.91
JP Morgan Call 320 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 320.00 0.210 0.220 1.08 11.16
JP Morgan Call 360 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 360.00 0.003 0.013 1.49 12.43
JP Morgan Call 380 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 380.00 0.001 0.011 1.02 24.66
JP Morgan Call 410 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 410.00 0.001 0.011 2.51 8.63
JP Morgan Put 310 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 310.00 - - 1.38 -12.29
JP Morgan Call 350 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 350.00 0.015 0.025 1.08 16.56
JP Morgan Call 370 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 370.00 0.002 0.012 0.86 28.21
JP Morgan Put 330 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 330.00 0.011 0.021 0.67 -21.35
JP Morgan Call 440 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 440.00 0.001 0.011 1.80 15.50
JP Morgan Call 420 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 420.00 0.001 0.011 2.56 8.74
JP Morgan Call 400 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 400.00 0.001 0.011 1.30 20.17
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 500.00 0.0010 - 0.50 20.69
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 450.00 0.0010 - 0.38 26.03
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 380.00 0.0150 0.0200 0.32 21.86
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 420.00 0.0020 - 0.33 27.43
UniCredit Call 500 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 500.00 - - 0.50 20.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.