Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 400 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 400.00 - - 2.16 -3.60
JP Morgan Put 420 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 420.00 - - 2.62 -2.82
JP Morgan Put 410 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 410.00 - - 2.33 -3.21
JP Morgan Put 390 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 390.00 - - 2.09 -3.95
JP Morgan Put 380 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 380.00 - - 1.89 -4.57
JP Morgan Put 340 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 340.00 0.047 0.057 0.73 -15.82
JP Morgan Put 370 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 370.00 - - 2.61 -3.81
JP Morgan Call 330 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 330.00 0.110 0.120 0.81 16.85
JP Morgan Put 360 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 360.00 0.200 0.210 1.35 -7.05
JP Morgan Call 340 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 340.00 0.046 0.056 0.85 18.88
JP Morgan Put 300 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 300.00 0.001 0.011 1.79 -9.70
JP Morgan Put 350 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 350.00 0.110 0.120 1.01 -10.06
JP Morgan Call 360 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 360.00 0.002 0.012 1.49 12.43
JP Morgan Call 320 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 320.00 0.200 0.210 1.08 11.16
JP Morgan Call 430 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 430.00 0.001 0.011 2.45 9.61
JP Morgan Put 320 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 320.00 0.003 0.013 1.01 -15.91
JP Morgan Call 350 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 350.00 0.012 0.022 1.08 16.56
JP Morgan Put 310 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 310.00 0.001 0.011 1.38 -12.29
JP Morgan Call 380 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 380.00 0.001 0.011 1.02 24.66
JP Morgan Call 410 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 410.00 0.001 0.011 2.51 8.63
JP Morgan Put 330 PPX 17.05.2024   Put KERING S.A. INH. ... 17/05/2024 330.00 0.013 0.023 0.67 -21.35
JP Morgan Call 440 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 440.00 0.001 0.011 1.80 15.50
JP Morgan Call 370 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 370.00 0.001 0.011 0.86 28.21
JP Morgan Call 400 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 400.00 0.001 0.011 1.30 20.17
JP Morgan Call 420 PPX 17.05.2024   Call KERING S.A. INH. ... 17/05/2024 420.00 0.001 0.011 2.56 8.74
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 500.00 0.0010 - 0.50 20.69
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 450.00 0.0010 - 0.38 26.03
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 420.00 0.0020 - 0.33 27.43
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 380.00 0.0140 0.0190 0.32 21.86
UniCredit Call 500 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 500.00 - - 0.50 20.69
* Too many results found, please restrict the search by using the filter options.