Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 200.00 0.0040 - 0.31 34.77
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 200.00 - - 0.31 34.77
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 200.00 - - 0.31 34.77
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 220.00 0.0010 - 0.41 27.63
UniCredit Call 220 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 220.00 - - 0.41 27.63
UniCredit Call 220 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 220.00 - - 0.41 27.63
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 210.00 0.0030 - 0.36 30.65
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 210.00 - - 0.36 30.65
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 210.00 - - 0.36 30.65
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 180.00 0.0120 - 0.21 50.19
UniCredit Call 180 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 180.00 - - 0.21 50.19
UniCredit Call 180 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 180.00 - - 0.21 50.19
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 190.00 0.0050 - 0.26 40.72
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 190.00 - - 0.26 40.72
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 190.00 0.005 - 0.26 40.72
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 160.00 0.0710 0.0800 0.24 23.99
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 160.00 0.074 0.083 0.24 23.99
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 160.00 0.071 0.080 0.24 23.99
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 170.00 0.0230 - 0.33 20.39
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 170.00 0.024 - 0.33 20.39
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 170.00 0.023 - 0.33 20.39
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 150.00 0.3200 0.3300 0.22 18.20
UniCredit Call 150 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 150.00 0.330 0.340 0.22 18.20
UniCredit Call 150 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 150.00 0.320 0.330 0.22 18.20
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 140.00 0.9700 0.9800 0.25 11.02
UniCredit Call 140 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 140.00 0.98 0.99 0.25 11.02
UniCredit Call 140 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 140.00 0.970 0.980 0.25 11.02
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 145.00 0.5900 0.6000 0.23 14.29
UniCredit Call 145 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 145.00 0.610 0.620 0.23 14.29
UniCredit Call 145 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 145.00 0.590 0.600 0.23 14.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.