Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 6/19/2024 200.00 0.0040 - 0.31 34.79
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 6/19/2024 220.00 0.0010 - 0.40 27.64
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 6/19/2024 170.00 0.0010 0.0900 0.32 20.41
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 6/19/2024 155.00 0.1900 0.2300 0.22 21.82
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 6/19/2024 180.00 0.0120 - 0.20 50.23
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 6/19/2024 150.00 0.3800 0.4200 0.22 18.24
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 6/19/2024 190.00 0.0010 - 0.26 40.76
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 6/19/2024 165.00 0.0200 0.1100 0.28 21.64
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 6/19/2024 140.00 1.0700 1.1100 0.24 11.05
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 6/19/2024 160.00 0.0900 0.1300 0.23 24.01
UC WAR. PUT 06/24 PER   Put PERNOD RICARD ... 6/19/2024 150.00 0.4200 0.4600 0.24 -15.77
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 6/19/2024 145.00 0.6800 0.7200 0.22 14.33
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 6/19/2024 210.00 0.0030 - 0.35 30.67
UniCredit Call 180 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 180.00 - - 0.20 50.23
UniCredit Call 150 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 150.00 - - 0.22 18.24
UniCredit Call 165 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 165.00 - - 0.28 21.64
UniCredit Call 220 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 220.00 - - 0.40 27.64
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 160.00 - - 0.23 24.01
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 190.00 - - 0.26 40.76
UniCredit Call 140 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 140.00 - - 0.24 11.05
UniCredit Call 145 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 145.00 - - 0.22 14.33
UniCredit Put 150 PER 19.06.2024   Put PERNOD RICARD ... 6/19/2024 150.00 - - 0.24 -15.77
UniCredit Call 155 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 155.00 - - 0.22 21.82
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 170.00 - - 0.32 20.41
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 210.00 - - 0.35 30.67
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 200.00 - - 0.31 34.79
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 200.00 0.001 - 0.31 34.79
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 170.00 0.001 0.090 0.32 20.41
UniCredit Call 165 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 165.00 0.020 0.110 0.28 21.64
UniCredit Call 220 PER 19.06.2024   Call PERNOD RICARD ... 6/19/2024 220.00 - - 0.40 27.64
* Too many results found, please restrict the search by using the filter options.