Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 12/20/2024 900.00 0.001 0.035 1.16 -13.38
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 12/20/2024 1,000.00 3.64 3.72 1.37 4.04
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 12/20/2024 1,500.00 0.001 0.028 0.64 25.14
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 12/20/2024 700.00 0.001 0.035 1.90 -8.39
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 12/20/2024 1,400.00 0.035 0.045 0.47 31.24
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 12/20/2024 1,200.00 0.090 0.100 0.37 -29.54
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 12/20/2024 800.00 0.001 0.035 1.51 -10.46
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 12/20/2024 1,300.00 0.250 0.270 0.46 21.98
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 12/20/2024 1,000.00 0.001 0.034 0.84 -18.14
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 12/20/2024 1,200.00 1.080 1.110 0.60 11.10
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 12/20/2024 1,100.00 2.31 2.39 0.96 5.98
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 12/20/2024 900.00 0.001 0.035 1.16 -13.38
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 12/20/2024 1,000.00 3.690 3.770 1.37 4.04
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 12/20/2024 1,500.00 0.001 0.028 0.64 25.14
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 12/20/2024 700.00 0.001 0.035 1.90 -8.39
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 12/20/2024 1,400.00 0.038 0.048 0.47 31.24
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 12/20/2024 1,200.00 0.088 0.098 0.37 -29.54
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 12/20/2024 800.00 0.001 0.035 1.51 -10.46
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 12/20/2024 1,300.00 0.270 0.290 0.46 21.98
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 12/20/2024 1,000.00 0.001 0.034 0.84 -18.14
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 12/20/2024 1,200.00 1.120 1.150 0.60 11.10
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 12/20/2024 1,100.00 2.360 2.440 0.96 5.98
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 3/21/2025 1,400.00 0.680 0.690 0.37 8.56
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 3/21/2025 800.00 0.063 0.073 0.53 -8.18
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 3/21/2025 1,200.00 1.840 1.870 0.38 6.10
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 3/21/2025 1,100.00 2.780 2.810 0.41 4.84
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 3/21/2025 1,000.00 0.250 0.260 0.43 -8.06
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 3/21/2025 1,300.00 1.160 1.180 0.37 7.32
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 3/21/2025 1,400.00 0.670 0.680 0.37 8.56
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 3/21/2025 1,200.00 1.80 1.83 0.38 6.10