Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1400 Pandora A/S 21.06.2024   Call - 2024-06-21 1,400.00 - - 0.50 11.20
Soc. Generale Call 1200 Pandora A/S 21.06.2024   Call - 2024-06-21 1,200.00 - - 0.45 9.45
Soc. Generale Put 1000 Pandora A/S 21.06.2024   Put - 2024-06-21 1,000.00 - - 0.46 -8.48
Soc. Generale Call 800 Pandora A/S 21.06.2024   Call - 2024-06-21 800.00 - - 0.78 3.02
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 700.00 - - 0.71 -8.24
Soc. Generale Put 800 Pandora A/S 21.06.2024   Put - 2024-06-21 800.00 - - 0.61 -8.62
Soc. Generale Call 900 Pandora A/S 21.06.2024   Call - 2024-06-21 900.00 - - 0.63 3.96
Soc. Generale Call 700 Pandora A/S 21.06.2024   Call - 2024-06-21 700.00 - - 0.95 2.42
Soc. Generale Put 1200 Pandora A/S 21.06.2024   Put - 2024-06-21 1,200.00 - - 0.39 -5.85
Soc. Generale Put 900 Pandora A/S 21.06.2024   Put - 2024-06-21 900.00 - - 0.53 -8.74
Soc. Generale Call 1100 Pandora A/S 21.06.2024   Call - 2024-06-21 1,100.00 - - 0.45 7.55
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 2024-06-21 1,500.00 - - 0.53 11.39
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 600.00 - - 0.81 -7.85
Soc. Generale Call 1000 Pandora A/S 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.53 5.39
Soc. Generale Call 1300 Pandora A/S 21.06.2024   Call - 2024-06-21 1,300.00 - - 0.47 10.61
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 500.00 - - 0.68 -12.87
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 700.00 0.046 0.074 0.71 -8.24
Soc. Generale Call 800 Pandora A/S 21.06.2024   Call - 2024-06-21 800.00 4.170 4.420 0.78 3.02
Soc. Generale Call 1200 Pandora A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.510 0.560 0.45 9.45
Soc. Generale Call 1400 Pandora A/S 21.06.2024   Call - 2024-06-21 1,400.00 0.150 0.180 0.50 11.20
Soc. Generale Put 1000 Pandora A/S 21.06.2024   Put - 2024-06-21 1,000.00 0.430 0.470 0.46 -8.48
Soc. Generale Call 900 Pandora A/S 21.06.2024   Call - 2024-06-21 900.00 3.000 3.150 0.63 3.96
Soc. Generale Put 800 Pandora A/S 21.06.2024   Put - 2024-06-21 800.00 0.100 0.130 0.61 -8.62
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 600.00 0.015 0.043 0.81 -7.85
Soc. Generale Call 1100 Pandora A/S 21.06.2024   Call - 2024-06-21 1,100.00 1.010 1.090 0.45 7.55
Soc. Generale Put 900 Pandora A/S 21.06.2024   Put - 2024-06-21 900.00 0.210 0.240 0.53 -8.74
Soc. Generale Call 700 Pandora A/S 21.06.2024   Call - 2024-06-21 700.00 5.430 5.710 0.95 2.42
Soc. Generale Put 1200 Pandora A/S 21.06.2024   Put - 2024-06-21 1,200.00 1.660 1.750 0.39 -5.85
Soc. Generale Call 1000 Pandora A/S 21.06.2024   Call - 2024-06-21 1,000.00 1.900 2.010 0.53 5.39
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 2024-06-21 1,500.00 0.093 0.120 0.53 11.39