Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 800 Pandora A/S 21.06.2024   Call - 2024-06-21 800.00 - - 0.63 3.16
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 700.00 - - 0.76 -9.85
Soc. Generale Call 1300 Pandora A/S 20.09.2024   Call - 2024-09-20 1,300.00 - - 0.38 7.32
Soc. Generale Put 1200 Pandora A/S 20.09.2024   Put - 2024-09-20 1,200.00 - - 0.40 -4.40
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 2024-09-20 900.00 - - 0.47 -5.94
Soc. Generale Call 1100 Pandora A/S 20.09.2024   Call - 2024-09-20 1,100.00 1.57 1.59 0.33 6.17
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 2024-09-20 800.00 - - 0.50 2.85
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 2024-09-20 700.00 - - 0.58 -5.86
Soc. Generale Call 1000 Pandora A/S 20.09.2024   Call - 2024-09-20 1,000.00 - - 0.41 4.37
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 2024-09-20 800.00 - - 0.52 -6.02
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 2024-09-20 500.00 - - 0.68 -6.15
Soc. Generale Call 1500 Pandora A/S 20.09.2024   Call - 2024-09-20 1,500.00 - - 0.38 9.34
Soc. Generale Call 1200 Pandora A/S 20.09.2024   Call - 2024-09-20 1,200.00 - - 0.37 6.48
Soc. Generale Call 1400 Pandora A/S 20.09.2024   Call - 2024-09-20 1,400.00 - - 0.39 8.01
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 2024-09-20 1,000.00 - - 0.44 -5.60
Soc. Generale Call 900 Pandora A/S 20.09.2024   Call - 2024-09-20 900.00 - - 0.43 3.59
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 2024-09-20 600.00 - - 0.64 -5.85
Soc. Generale Call 1300 Pandora A/S 20.09.2024   Call - 2024-09-20 1,300.00 0.700 0.750 0.38 7.32
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 2024-09-20 900.00 0.370 0.400 0.47 -5.94
Soc. Generale Call 1100 Pandora A/S 20.09.2024   Call - 2024-09-20 1,100.00 1.530 1.630 0.33 6.17
Soc. Generale Put 1200 Pandora A/S 20.09.2024   Put - 2024-09-20 1,200.00 1.730 1.810 0.40 -4.40
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 2024-09-20 700.00 0.120 0.150 0.58 -5.86
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 2024-09-20 800.00 0.210 0.240 0.52 -6.02
Soc. Generale Call 1000 Pandora A/S 20.09.2024   Call - 2024-09-20 1,000.00 2.630 2.740 0.41 4.37
Soc. Generale Call 1500 Pandora A/S 20.09.2024   Call - 2024-09-20 1,500.00 0.230 0.260 0.38 9.34
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 2024-09-20 500.00 0.020 - 0.68 -6.15
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 2024-09-20 800.00 4.790 5.020 0.50 2.85
Soc. Generale Call 1200 Pandora A/S 20.09.2024   Call - 2024-09-20 1,200.00 1.100 1.170 0.37 6.48
Soc. Generale Call 1400 Pandora A/S 20.09.2024   Call - 2024-09-20 1,400.00 0.440 0.480 0.39 8.01
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 2024-09-20 1,000.00 0.630 0.670 0.44 -5.60