Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 30.00 0.012 0.032 0.93 7.42
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 32.00 0.020 0.060 1.12 6.22
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 20.00 0.090 0.110 0.87 -4.39
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 18.00 0.500 0.530 0.80 4.22
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 24.00 0.280 0.300 0.93 -2.95
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 18.00 2.29 2.44 - -
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 20.00 0.340 0.370 0.64 6.00
DZ Bank Call 35 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 35.00 - - 1.19 6.23
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 26.00 0.071 0.091 0.68 9.33
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 40.00 0.001 0.041 1.39 5.56
DZ Bank Call 16 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 16.00 0.670 0.720 0.72 3.63
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 20.00 2.03 2.13 0.41 8.68
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 28.00 0.590 0.620 1.12 -1.92
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 30.00 - - 0.74 10.34
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 36.00 0.001 0.041 1.23 6.07
DZ Bank Call 22 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 22.00 0.220 0.240 0.65 7.23
DZ Bank Call 24 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 24.00 0.130 0.150 0.67 8.24
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 11.00 0.010 0.050 1.75 -3.14
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 25.00 0.100 0.120 0.67 8.77
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 12.00 0.010 0.050 1.57 -3.50
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 16.00 0.019 0.059 0.99 -5.22
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 25.00 0.870 0.970 0.63 9.46
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 15.00 0.014 0.054 1.14 -4.61
DZ Bank Call 28 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 28.00 0.033 0.053 0.70 9.98
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 18.00 - - 0.80 4.22
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 24.00 - - 0.93 -2.95
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 18.00 - - - -
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 30.00 - - 0.93 7.42
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 32.00 - - 1.12 6.22
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 20.00 - - 0.87 -4.39