Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 25.00 0.080 0.100 0.78 7.36
DZ Bank Call 28 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 28.00 0.027 0.047 0.93 6.84
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 12.00 0.010 0.050 2.09 -2.15
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 16.00 0.020 0.060 1.09 -4.43
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 15.00 0.015 0.055 1.48 -3.06
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 25.00 0.780 0.880 0.69 8.45
DZ Bank Call 35 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 35.00 - - 1.19 6.18
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 20.00 0.320 0.340 0.75 5.31
DZ Bank Call 16 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 16.00 0.640 0.690 1.12 2.98
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 40.00 0.001 0.041 1.87 3.77
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 26.00 0.061 0.081 0.79 7.58
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 20.00 1.960 2.060 0.47 7.74
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 18.00 0.470 0.500 0.84 4.09
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 30.00 0.008 0.028 1.35 4.62
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 20.00 0.100 0.120 0.92 -4.02
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 32.00 0.019 0.059 1.47 4.37
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 24.00 0.300 0.320 0.96 -2.79
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 18.00 2.270 2.370 - -
DZ Bank Call 22 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 22.00 0.200 0.220 0.74 6.32
DZ Bank Call 24 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 24.00 0.120 0.140 0.76 7.04
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 11.00 0.010 0.050 2.33 -1.91
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 36.00 0.001 0.041 1.69 4.02
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 28.00 0.610 0.640 1.32 -1.65
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 30.00 - - 0.74 10.20
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 25.00 0.080 0.100 0.78 7.36
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 25.00 0.770 0.870 0.69 8.45
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 16.00 0.021 0.061 1.09 -4.43
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 15.00 0.015 0.055 1.48 -3.06
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 20.00 0.320 0.340 0.75 5.31
DZ Bank Call 35 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 35.00 - - 1.19 6.18