Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 19.06.2024 2,00 0,0900 0,1400 0,75 -4,96
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 4,50 0,0010 - 0,76 12,48
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,00 0,2700 0,3200 0,72 4,66
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,50 0,0370 0,0910 0,64 7,62
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 5,00 0,0010 - 0,86 11,30
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,70 0,0040 0,0580 0,66 8,25
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,20 0,1500 0,2000 0,67 5,86
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,80 0,0100 0,1100 0,94 5,64
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 3,20 0,0010 - 0,44 20,02
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,40 0,0700 0,1200 0,65 7,03
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 1,80 0,4100 0,4600 0,76 3,81
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,10 0,2000 0,2500 0,67 5,36
UniCredit Put 2 CEC 19.06.2024   Put CECONOMY AG INH O.N... 19.06.2024 2,00 - - 0,75 -4,96
UniCredit Call 2.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,10 - - 0,67 5,36
UniCredit Call 2.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,30 - - 0,67 6,32
UniCredit Call 2.7 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,70 - - 0,66 8,25
UniCredit Call 2.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,20 - - 0,67 5,86
UniCredit Call 2.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,80 - - 0,94 5,64
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,20 - - 0,44 20,02
UniCredit Call 1.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 1,80 - - 0,76 3,81
UniCredit Call 2.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,40 - - 0,65 7,03
UniCredit Call 2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,00 - - 0,72 4,66
UniCredit Call 2.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,50 - - 0,64 7,62
UniCredit Call 5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 5,00 - - 0,86 11,30
UniCredit Call 4.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 4,50 - - 0,76 12,48
UniCredit Call 4.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 4,50 0,001 - 0,76 12,48
UniCredit Call 2.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,50 0,037 0,091 0,64 7,62
UniCredit Call 2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,00 0,270 0,320 0,72 4,66
UniCredit Call 5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 5,00 0,001 - 0,86 11,30
UniCredit Call 2.7 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,70 0,004 0,058 0,66 8,25
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.