Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 15/05/2024 450.00 8.450 - 0.48 7.49
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 15/05/2024 480.00 5.5700 5.7100 0.42 11.34
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 15/05/2024 600.00 0.0800 0.3500 0.42 36.52
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 15/05/2024 500.00 3.8300 3.9000 0.41 14.77
UniCredit Call 450 RHM 15.05.2024   Call RHEINMETALL AG 15/05/2024 450.00 8.45 - 0.48 7.49
UniCredit Call 480 RHM 15.05.2024   Call RHEINMETALL AG 15/05/2024 480.00 5.58 5.72 0.42 11.34
UniCredit Call 600 RHM 15.05.2024   Call RHEINMETALL AG 15/05/2024 600.00 0.080 0.350 0.42 36.52
UniCredit Call 500 RHM 15.05.2024   Call RHEINMETALL AG 15/05/2024 500.00 3.84 3.91 0.41 14.77
UniCredit Call 450 RHM 15.05.2024   Call RHEINMETALL AG 15/05/2024 450.00 8.450 - 0.48 7.49
UniCredit Call 480 RHM 15.05.2024   Call RHEINMETALL AG 15/05/2024 480.00 5.570 5.710 0.42 11.34
UniCredit Call 600 RHM 15.05.2024   Call RHEINMETALL AG 15/05/2024 600.00 0.080 0.350 0.42 36.52
UniCredit Call 500 RHM 15.05.2024   Call RHEINMETALL AG 15/05/2024 500.00 3.830 3.900 0.41 14.77
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 15/05/2024 700.00 0.0010 - 0.53 39.11
UC WAR. PUT 05/24 RHM   Put RHEINMETALL AG 15/05/2024 400.00 0.0080 - 0.72 -19.28
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 15/05/2024 650.00 0.0020 - 0.42 49.08
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 15/05/2024 550.00 0.8500 0.9200 0.44 23.42
UniCredit Call 700 RHM 15.05.2024   Call RHEINMETALL AG 15/05/2024 700.00 0.001 - 0.53 39.11
UniCredit Put 400 RHM 15.05.2024   Put RHEINMETALL AG 15/05/2024 400.00 - - 0.72 -19.28
UniCredit Call 650 RHM 15.05.2024   Call RHEINMETALL AG 15/05/2024 650.00 0.002 - 0.42 49.08
UniCredit Call 550 RHM 15.05.2024   Call RHEINMETALL AG 15/05/2024 550.00 0.860 0.930 0.44 23.42
UniCredit Call 700 RHM 15.05.2024   Call RHEINMETALL AG 15/05/2024 700.00 0.001 - 0.53 39.11
UniCredit Put 400 RHM 15.05.2024   Put RHEINMETALL AG 15/05/2024 400.00 - - 0.72 -19.28
UniCredit Call 650 RHM 15.05.2024   Call RHEINMETALL AG 15/05/2024 650.00 0.002 - 0.42 49.08
UniCredit Call 550 RHM 15.05.2024   Call RHEINMETALL AG 15/05/2024 550.00 0.850 0.920 0.44 23.42
UC WAR. PUT 05/24 RHM   Put RHEINMETALL AG 15/05/2024 500.00 1.1100 1.2600 0.50 -15.10
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 15/05/2024 580.00 0.1200 0.2700 0.54 21.79
UniCredit Put 500 RHM 15.05.2024   Put RHEINMETALL AG 15/05/2024 500.00 - - 0.50 -15.10
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 15/05/2024 520.00 2.3300 2.4000 0.41 18.63
UniCredit Put 500 RHM 15.05.2024   Put RHEINMETALL AG 15/05/2024 500.00 - - 0.50 -15.10
UniCredit Call 580 RHM 15.05.2024   Call RHEINMETALL AG 15/05/2024 580.00 - - 0.54 21.79
* Too many results found, please restrict the search by using the filter options.