Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 15/05/2024 175.00 0.0010 - 0.31 58.63
UniCredit Call 175 MRK 15.05.2024   Call MERCK KGAA O.N. 15/05/2024 175.00 - - 0.31 58.63
UniCredit Call 175 MRK 15.05.2024   Call MERCK KGAA O.N. 15/05/2024 175.00 - - 0.31 58.63
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 15/05/2024 155.00 0.1100 0.1700 0.32 27.77
UniCredit Call 155 MRK 15.05.2024   Call MERCK KGAA O.N. 15/05/2024 155.00 - - 0.32 27.77
UniCredit Call 155 MRK 15.05.2024   Call MERCK KGAA O.N. 15/05/2024 155.00 - - 0.32 27.77
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 15/05/2024 190.00 0.0010 - 0.46 41.29
UniCredit Call 190 MRK 15.05.2024   Call MERCK KGAA O.N. 15/05/2024 190.00 - - 0.46 41.29
UniCredit Call 190 MRK 15.05.2024   Call MERCK KGAA O.N. 15/05/2024 190.00 - - 0.46 41.29
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 15/05/2024 150.00 0.4600 0.5200 0.40 17.40
UniCredit Call 150 MRK 15.05.2024   Call MERCK KGAA O.N. 15/05/2024 150.00 0.460 0.520 0.40 17.40
UniCredit Call 150 MRK 15.05.2024   Call MERCK KGAA O.N. 15/05/2024 150.00 0.460 0.520 0.40 17.40
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 15/05/2024 160.00 0.0290 0.0890 0.35 29.86
UniCredit Call 160 MRK 15.05.2024   Call MERCK KGAA O.N. 15/05/2024 160.00 - - 0.35 29.86
UniCredit Call 160 MRK 15.05.2024   Call MERCK KGAA O.N. 15/05/2024 160.00 - - 0.35 29.86
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 15/05/2024 170.00 0.0010 - 0.26 69.57
UniCredit Call 170 MRK 15.05.2024   Call MERCK KGAA O.N. 15/05/2024 170.00 - - 0.26 69.57
UniCredit Call 170 MRK 15.05.2024   Call MERCK KGAA O.N. 15/05/2024 170.00 - - 0.26 69.57
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 15/05/2024 180.00 0.0010 - 0.36 51.07
UniCredit Call 180 MRK 15.05.2024   Call MERCK KGAA O.N. 15/05/2024 180.00 - - 0.36 51.07
UniCredit Call 180 MRK 15.05.2024   Call MERCK KGAA O.N. 15/05/2024 180.00 - - 0.36 51.07
UC WAR. PUT 05/24 MRK   Put MERCK KGAA O.N. 15/05/2024 150.00 0.4300 0.4900 0.47 -14.35
UniCredit Put 150 MRK 15.05.2024   Put MERCK KGAA O.N. 15/05/2024 150.00 - - 0.47 -14.35
UniCredit Put 150 MRK 15.05.2024   Put MERCK KGAA O.N. 15/05/2024 150.00 - - 0.47 -14.35
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 15/05/2024 165.00 0.0010 0.0610 0.41 28.41
UniCredit Call 165 MRK 15.05.2024   Call MERCK KGAA O.N. 15/05/2024 165.00 - - 0.41 28.41
UniCredit Call 165 MRK 15.05.2024   Call MERCK KGAA O.N. 15/05/2024 165.00 - - 0.41 28.41
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 15/05/2024 140.00 0.9300 0.9900 - -
UniCredit Call 140 MRK 15.05.2024   Call MERCK KGAA O.N. 15/05/2024 140.00 - - - -
UniCredit Call 140 MRK 15.05.2024   Call MERCK KGAA O.N. 15/05/2024 140.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.