Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 15/05/2024 26.00 2.1200 2.2200 0.43 11.55
UniCredit Call 26 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 15/05/2024 26.00 - - 0.43 11.55
UniCredit Call 26 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 15/05/2024 26.00 - - 0.43 11.55
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 15/05/2024 28.00 0.7500 0.8500 0.50 18.03
UniCredit Call 28 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 15/05/2024 28.00 - - 0.50 18.03
UniCredit Call 28 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 15/05/2024 28.00 - - 0.50 18.03
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 15/05/2024 30.00 0.1400 0.2400 0.54 24.46
UniCredit Call 30 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 15/05/2024 30.00 - - 0.54 24.46
UniCredit Call 30 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 15/05/2024 30.00 - - 0.54 24.46
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 15/05/2024 32.00 0.0010 - 0.61 27.56
UniCredit Call 32 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 15/05/2024 32.00 - - 0.61 27.56
UniCredit Call 32 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 15/05/2024 32.00 - - 0.61 27.56
UC WAR. PUT 05/24 FRE   Put FRESENIUS SE+CO.KGAA... 15/05/2024 25.00 0.1100 0.2100 0.80 -17.27
UniCredit Put 25 FRE 15.05.2024   Put FRESENIUS SE+CO.KGAA... 15/05/2024 25.00 - - 0.80 -17.27
UniCredit Put 25 FRE 15.05.2024   Put FRESENIUS SE+CO.KGAA... 15/05/2024 25.00 - - 0.80 -17.27
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 15/05/2024 27.00 1.3500 1.4500 0.48 14.44
UniCredit Call 27 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 15/05/2024 27.00 - - 0.48 14.44
UniCredit Call 27 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 15/05/2024 27.00 - - 0.48 14.44
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 15/05/2024 31.00 0.0400 0.1400 0.59 25.49
UniCredit Call 31 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 15/05/2024 31.00 - - 0.59 25.49
UniCredit Call 31 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 15/05/2024 31.00 - - 0.59 25.49
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 15/05/2024 25.00 3.0000 3.1000 - -
UniCredit Call 25 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 15/05/2024 25.00 - - - -
UniCredit Call 25 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 15/05/2024 25.00 - - - -
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 15/05/2024 24.00 3.9400 4.0400 - -
UniCredit Call 24 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 15/05/2024 24.00 - - - -
UniCredit Call 24 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 15/05/2024 24.00 - - - -
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 15/05/2024 29.00 0.1800 0.3500 1.07 9.74
UniCredit Call 29 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 15/05/2024 29.00 - - 1.07 9.74
UniCredit Call 29 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 15/05/2024 29.00 0.180 0.350 1.07 9.74
* Too many results found, please restrict the search by using the filter options.