Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 170 UHS 21.06.2024   Call Universal Health Ser... 21.06.2024 170.00 - - 0.72 7.05
Morgan Stanley Call 240 UHS 21.06.2024   Call Universal Health Ser... 21.06.2024 240.00 - - 0.83 10.50
Morgan Stanley Call 175 UHS 21.06.2024   Call Universal Health Ser... 21.06.2024 175.00 - - 0.50 11.03
Morgan Stanley Call 200 UHS 21.06.2024   Call Universal Health Ser... 21.06.2024 200.00 - - 0.54 14.27
Morgan Stanley Call 180 UHS 21.06.2024   Call Universal Health Ser... 21.06.2024 180.00 - - 0.57 10.33
Morgan Stanley Call 140 UHS 21.06.2024   Call Universal Health Ser... 21.06.2024 140.00 - - 0.62 5.05
Morgan Stanley Call 125 UHS 21.06.2024   Call Universal Health Ser... 21.06.2024 125.00 - - - -
Morgan Stanley Call 190 UHS 21.06.2024   Call Universal Health Ser... 21.06.2024 190.00 - - 0.51 13.66
Morgan Stanley Call 150 UHS 21.06.2024   Call Universal Health Ser... 21.06.2024 150.00 - - 1.11 3.97
Morgan Stanley Call 150 UHS 21.06.2024   Call Universal Health Ser... 21.06.2024 150.00 - - - -
Morgan Stanley Call 160 UHS 21.06.2024   Call Universal Health Ser... 21.06.2024 160.00 - - 0.91 5.10
Morgan Stanley Call 190 UHS 20.09.2024   Call Universal Health Ser... 20.09.2024 190.00 - - 0.30 8.68
Morgan Stanley Call 200 UHS 20.09.2024   Call Universal Health Ser... 20.09.2024 200.00 - - 0.24 13.15
Morgan Stanley Call 175 UHS 20.09.2024   Call Universal Health Ser... 20.09.2024 175.00 - - 0.21 9.49
Morgan Stanley Call 220 UHS 20.09.2024   Call Universal Health Ser... 20.09.2024 220.00 - - 0.32 11.07
Morgan Stanley Call 150 UHS 20.09.2024   Call Universal Health Ser... 20.09.2024 150.00 - - - -
Morgan Stanley Call 150 UHS 20.09.2024   Call Universal Health Ser... 20.09.2024 150.00 - - 0.40 4.23
Morgan Stanley Call 200 UHS 20.09.2024   Call Universal Health Ser... 20.09.2024 200.00 - - 0.30 9.90
Morgan Stanley Call 160 UHS 20.09.2024   Call Universal Health Ser... 20.09.2024 160.00 - - 0.36 5.11
Morgan Stanley Call 180 UHS 20.09.2024   Call Universal Health Ser... 20.09.2024 180.00 - - 0.31 7.44
Morgan Stanley Call 150 UHS 20.09.2024   Call Universal Health Ser... 20.09.2024 150.00 - - - -
Morgan Stanley Call 140 UHS 20.09.2024   Call Universal Health Ser... 20.09.2024 140.00 - - 0.45 3.53
Morgan Stanley Call 170 UHS 20.09.2024   Call Universal Health Ser... 20.09.2024 170.00 - - 0.33 6.19
Morgan Stanley Call 125 UHS 20.09.2024   Call Universal Health Ser... 20.09.2024 125.00 - - - -
Morgan Stanley Call 210 UHS 20.09.2024   Call Universal Health Ser... 20.09.2024 210.00 - - 0.31 10.67
Morgan Stanley Call 240 UHS 20.09.2024   Call Universal Health Ser... 20.09.2024 240.00 - - 0.37 10.51
Morgan Stanley Call 175 UHS 20.09.2024   Call Universal Health Ser... 20.09.2024 175.00 - - 0.07 21.02
Morgan Stanley Call 230 UHS 20.09.2024   Call Universal Health Ser... 20.09.2024 230.00 - - 0.35 10.90
Morgan Stanley Call 200 UHS 20.09.2024   Call Universal Health Ser... 20.09.2024 200.00 - - 0.28 10.88
Morgan Stanley Call 150 UHS 20.12.2024   Call Universal Health Ser... 20.12.2024 150.00 - - - -