Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Call 190 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20.06.2024 190.00 0.004 - 0.50 44.74
Citi Call 140 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20.06.2024 140.00 3.04 - 2.31 3.71
Citi Call 130 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20.06.2024 130.00 3.96 - 3.40 2.69
Citi Call 150 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20.06.2024 150.00 2.12 - 1.88 4.76
Citi Call 190 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20.06.2024 190.00 0.005 - 0.50 44.74
Citi Call 140 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20.06.2024 140.00 3.050 - 2.31 3.71
Citi Call 130 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20.06.2024 130.00 3.970 - 3.40 2.69
Citi Call 150 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20.06.2024 150.00 2.130 - 1.88 4.76
Citi Call 230 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20.06.2024 230.00 0.001 - 0.87 29.54
Citi Call 230 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20.06.2024 230.00 0.001 - 0.87 29.54
Morgan Stanley Put 150 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21.06.2024 150.00 - - 0.43 -30.76
Morgan Stanley Put 150 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21.06.2024 150.00 - - 0.40 -34.36
Morgan Stanley Call 170 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21.06.2024 170.00 - - 0.97 10.87
BVT Put 180 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21.06.2024 180.00 0.700 0.770 - -
Morgan Stanley Call 190 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21.06.2024 190.00 - - 0.81 18.68
BVT Call 155 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 155.00 1.76 1.84 0.67 7.75
BVT Call 150 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 150.00 2.21 2.29 0.75 6.47
BVT Put 180 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21.06.2024 180.00 0.710 0.780 - -
BVT Put 175 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21.06.2024 175.00 0.370 0.420 - -
BVT Call 155 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 155.00 1.760 1.840 0.67 7.75
BVT Call 150 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 150.00 2.210 2.290 0.75 6.47
BVT Put 155 TMUS 21.06.2024   Put T Mobile US Inc 21.06.2024 155.00 0.063 0.073 0.63 -21.87
BVT Put 175 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21.06.2024 175.00 0.370 0.420 - -
BVT Call 180 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 180.00 0.117 0.148 0.39 28.23
BVT Call 175 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 175.00 0.240 0.300 0.36 24.94
BVT Put 155 TMUS 21.06.2024   Put T Mobile US Inc 21.06.2024 155.00 0.063 0.073 0.63 -21.87
BVT Put 160 TMUS 21.06.2024   Put T Mobile US Inc 21.06.2024 160.00 0.088 0.098 0.55 -23.41
BVT Call 180 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 180.00 0.116 0.147 0.39 28.23
BVT Call 175 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 175.00 0.240 0.300 0.36 24.94
BVT Call 160 TMUS 21.06.2024   Call T Mobile US Inc 21.06.2024 160.00 1.32 1.39 0.54 10.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.