Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 50 DAL 31.05.2024   Put Delta Air Lines Inc 31.05.2024 50.00 0.081 0.091 0.68 -25.68
JP Morgan Put 52 DAL 31.05.2024   Put Delta Air Lines Inc 31.05.2024 52.00 0.210 0.220 0.65 -18.28
JP Morgan Call 52 DAL 31.05.2024   Call Delta Air Lines Inc 31.05.2024 52.00 0.018 0.028 0.72 31.59
JP Morgan Put 48 DAL 31.05.2024   Put Delta Air Lines Inc 31.05.2024 48.00 0.018 0.028 0.76 -30.95
JP Morgan Call 54 DAL 31.05.2024   Call Delta Air Lines Inc 31.05.2024 54.00 0.006 0.016 0.87 31.26
JP Morgan Call 56 DAL 31.05.2024   Call Delta Air Lines Inc 31.05.2024 56.00 0.003 0.013 1.17 24.45
JP Morgan Put 52 DAL 07.06.2024   Put Delta Air Lines Inc 07.06.2024 52.00 0.250 0.260 0.51 -12.42
JP Morgan Call 54 DAL 07.06.2024   Call Delta Air Lines Inc 07.06.2024 54.00 0.029 0.039 0.52 22.65
JP Morgan Put 50 DAL 07.06.2024   Put Delta Air Lines Inc 07.06.2024 50.00 0.140 0.150 0.50 -16.20
JP Morgan Call 56 DAL 07.06.2024   Call Delta Air Lines Inc 07.06.2024 56.00 0.016 0.026 0.55 24.54
JP Morgan Call 52 DAL 07.06.2024   Call Delta Air Lines Inc 07.06.2024 52.00 0.066 0.076 0.50 19.56
JP Morgan Put 48 DAL 14.06.2024   Put Delta Air Lines Inc 14.06.2024 48.00 0.110 0.120 0.50 -13.98
JP Morgan Put 50 DAL 14.06.2024   Put Delta Air Lines Inc 14.06.2024 50.00 0.190 0.200 0.51 -11.63
JP Morgan Put 52 DAL 14.06.2024   Put Delta Air Lines Inc 14.06.2024 52.00 0.290 0.300 0.44 -11.11
JP Morgan Call 52 DAL 14.06.2024   Call Delta Air Lines Inc 14.06.2024 52.00 0.110 0.120 0.47 15.16
JP Morgan Call 54 DAL 14.06.2024   Call Delta Air Lines Inc 14.06.2024 54.00 0.057 0.067 0.48 17.25
JP Morgan Call 56 DAL 14.06.2024   Call Delta Air Lines Inc 14.06.2024 56.00 0.029 0.039 0.49 19.19
Citi Put 35 DAL 20.06.2024   Put Delta Air Lines Inc 20.06.2024 35.00 0.001 - 0.47 -26.40
Citi Call 30 DAL 20.06.2024   Call Delta Air Lines Inc 20.06.2024 30.00 1.84 - 2.13 2.04
Citi Call 60 DAL 20.06.2024   Call Delta Air Lines Inc 20.06.2024 60.00 0.001 - 0.41 31.19
Citi Call 45 DAL 20.06.2024   Call Delta Air Lines Inc 20.06.2024 45.00 0.490 - 1.34 4.17
Citi Call 45 DAL 20.06.2024   Call Delta Air Lines Inc 20.06.2024 45.00 0.490 - 1.34 4.17
Citi Call 60 DAL 20.06.2024   Call Delta Air Lines Inc 20.06.2024 60.00 0.001 - 0.41 31.19
Citi Call 30 DAL 20.06.2024   Call Delta Air Lines Inc 20.06.2024 30.00 1.840 - 2.13 2.04
Citi Put 35 DAL 20.06.2024   Put Delta Air Lines Inc 20.06.2024 35.00 0.001 - 0.47 -26.40
Morgan Stanley Call 39 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 39.00 - - 1.83 2.82
Soc. Generale Call 36 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 36.00 1.300 - - -
Morgan Stanley Call 45 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 45.00 - - 1.53 3.66
Soc. Generale Call 30 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 30.00 1.85 - - -
Morgan Stanley Call 37 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 37.00 - - 1.64 2.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.