Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 172.5 EUR/JPY 28.06.2024   Put - 28.06.2024 172.50 - - - -
Soc. Generale Call 162 EUR/JPY 28.06.2024   Call - 28.06.2024 162.00 - - - -
Goldman Sachs Call 160 EUR/JPY 28.06.2024   Call - 28.06.2024 160.00 - - - -
Soc. Generale Call 162 EUR/JPY 28.06.2024   Call - 28.06.2024 162.00 5.400 5.420 - -
Goldman Sachs Call 162.5 EUR/JPY 28.06.2024   Call - 28.06.2024 162.50 5.12 5.22 - -
Soc. Generale Call 187 EUR/JPY 28.06.2024   Call - 28.06.2024 187.00 - - 0.19 238.89
Goldman Sachs Call 165 EUR/JPY 28.06.2024   Call - 28.06.2024 165.00 - - - -
Soc. Generale Call 187 EUR/JPY 28.06.2024   Call - 28.06.2024 187.00 0.001 0.061 0.19 238.89
Goldman Sachs Call 167.5 EUR/JPY 28.06.2024   Call - 28.06.2024 167.50 2.24 2.31 - -
Soc. Generale Put 154 EUR/JPY 28.06.2024   Put - 28.06.2024 154.00 - - 0.22 -206.63
Goldman Sachs Call 170 EUR/JPY 28.06.2024   Call - 28.06.2024 170.00 - - - -
Soc. Generale Put 154 EUR/JPY 28.06.2024   Put - 28.06.2024 154.00 0.001 0.061 0.22 -206.63
Goldman Sachs Call 175 EUR/JPY 28.06.2024   Call - 28.06.2024 175.00 0.006 0.076 0.06 785.25
Soc. Generale Put 155 EUR/JPY 28.06.2024   Put - 28.06.2024 155.00 - - 0.21 -219.24
Goldman Sachs Put 155 EUR/JPY 28.06.2024   Put - 28.06.2024 155.00 - - 0.22 -209.92
Soc. Generale Put 155 EUR/JPY 28.06.2024   Put - 28.06.2024 155.00 0.001 0.061 0.21 -219.24
Goldman Sachs Put 160 EUR/JPY 28.06.2024   Put - 28.06.2024 160.00 - - 0.15 -300.96
Soc. Generale Put 156 EUR/JPY 28.06.2024   Put - 28.06.2024 156.00 - - 0.20 -233.38
Goldman Sachs Put 162.5 EUR/JPY 28.06.2024   Put - 28.06.2024 162.50 - - 0.11 -394.73
Soc. Generale Put 156 EUR/JPY 28.06.2024   Put - 28.06.2024 156.00 0.001 0.061 0.20 -233.38
Goldman Sachs Put 165 EUR/JPY 28.06.2024   Put - 28.06.2024 165.00 - - 0.08 -538.20
Soc. Generale Put 157 EUR/JPY 28.06.2024   Put - 28.06.2024 157.00 - - 0.18 -249.50
Goldman Sachs Put 167.5 EUR/JPY 28.06.2024   Put - 28.06.2024 167.50 - - 0.05 -847.03
Soc. Generale Put 157 EUR/JPY 28.06.2024   Put - 28.06.2024 157.00 0.001 0.061 0.18 -249.50
Goldman Sachs Put 170 EUR/JPY 28.06.2024   Put - 28.06.2024 170.00 - - 0.01 -2,520.53
Soc. Generale Put 158 EUR/JPY 28.06.2024   Put - 28.06.2024 158.00 - - 0.17 -268.12
Goldman Sachs Call 172.5 EUR/JPY 28.06.2024   Call - 28.06.2024 172.50 - - 0.02 1,707.76
Soc. Generale Put 158 EUR/JPY 28.06.2024   Put - 28.06.2024 158.00 0.001 0.061 0.17 -268.12
Soc. Generale Put 159 EUR/JPY 28.06.2024   Put - 28.06.2024 159.00 - - 0.16 -289.54
Soc. Generale Put 159 EUR/JPY 28.06.2024   Put - 28.06.2024 159.00 0.001 0.061 0.16 -289.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.