Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 30.00 1.1100 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 40.00 0.3000 - 0.23 14.03
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 35.00 0.5200 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 45.00 0.0190 0.0260 0.33 25.76
UniCredit Call 30 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 30.00 - - - -
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 40.00 - - 0.23 14.03
UniCredit Call 35 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 35.00 - - - -
UniCredit Call 45 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 45.00 0.018 0.025 0.33 25.76
UniCredit Call 30 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 30.00 - - - -
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 40.00 - - 0.23 14.03
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 39.50 4.2700 - 0.30 11.40
UniCredit Call 45 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 45.00 0.019 0.026 0.33 25.76
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 38.00 0.4000 - - -
UniCredit Call 34 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 34.00 - - - -
UniCredit Call 39.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 39.50 4.22 - 0.30 11.40
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 41.00 2.7700 - 0.20 19.32
UniCredit Call 38 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 38.00 - - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 42.00 0.1800 - 0.34 16.25
UniCredit Call 39.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 39.50 4.270 - 0.30 11.40
UniCredit Call 41 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 41.00 2.73 - 0.20 19.32
UniCredit Call 38 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 38.00 - - - -
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 42.00 0.180 - 0.34 16.25
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 36.00 0.7800 - 0.49 6.00
UniCredit Call 41 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 41.00 2.770 - 0.20 19.32
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 39.00 - - - -
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 42.00 0.180 - 0.34 16.25
UniCredit Call 36 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 36.00 0.770 - 0.49 6.00
UniCredit Call 37 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 37.00 - - - -
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 39.00 - - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 42.50 0.1400 0.1500 0.30 19.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.