Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 21.06.2024 60.00 0.065 - 2.88 6.42
Soc. Generale Put 45 LEN 21.06.2024   Put LENZING AG 21.06.2024 45.00 0.930 - 1.35 -3.42
Soc. Generale Call 52 LEN 21.06.2024   Call LENZING AG 21.06.2024 52.00 0.063 - 2.28 7.65
Soc. Generale Call 34 LEN 21.06.2024   Call LENZING AG 21.06.2024 34.00 0.260 - 0.76 10.24
Soc. Generale Call 30 LEN 21.06.2024   Call LENZING AG 21.06.2024 30.00 0.640 - 1.31 4.95
Soc. Generale Call 42 LEN 21.06.2024   Call LENZING AG 21.06.2024 42.00 0.061 0.071 1.36 10.89
Soc. Generale Call 62 LEN 21.06.2024   Call LENZING AG 21.06.2024 62.00 0.066 - 3.02 6.19
Soc. Generale Put 20 LEN 21.06.2024   Put LENZING AG 21.06.2024 20.00 0.031 - 3.07 -5.28
Soc. Generale Call 54 LEN 21.06.2024   Call LENZING AG 21.06.2024 54.00 0.064 0.074 2.54 6.90
Soc. Generale Call 40 LEN 21.06.2024   Call LENZING AG 21.06.2024 40.00 0.061 0.073 1.11 12.52
Soc. Generale Call 38 LEN 21.06.2024   Call LENZING AG 21.06.2024 38.00 0.063 - 0.74 17.34
Soc. Generale Call 32 LEN 21.06.2024   Call LENZING AG 21.06.2024 32.00 0.450 - 1.05 6.62
Soc. Generale Put 50 LEN 21.06.2024   Put LENZING AG 21.06.2024 50.00 1.430 - 1.79 -2.28
Soc. Generale Call 56 LEN 21.06.2024   Call LENZING AG 21.06.2024 56.00 0.064 - 2.60 6.94
Soc. Generale Call 26 LEN 21.06.2024   Call LENZING AG 21.06.2024 26.00 1.020 - 1.68 3.35
Soc. Generale Call 48 LEN 21.06.2024   Call LENZING AG 21.06.2024 48.00 0.062 0.072 2.01 8.22
Soc. Generale Call 46 LEN 21.06.2024   Call LENZING AG 21.06.2024 46.00 0.062 - 1.73 9.45
Soc. Generale Put 30 LEN 21.06.2024   Put LENZING AG 21.06.2024 30.00 0.044 0.054 1.47 -9.53
Soc. Generale Put 25 LEN 21.06.2024   Put LENZING AG 21.06.2024 25.00 0.035 0.045 2.29 -6.59
Soc. Generale Call 58 LEN 21.06.2024   Call LENZING AG 21.06.2024 58.00 0.065 - 2.75 6.65
Soc. Generale Call 44 LEN 21.06.2024   Call LENZING AG 21.06.2024 44.00 0.059 0.069 1.58 9.90
Soc. Generale Call 50 LEN 21.06.2024   Call LENZING AG 21.06.2024 50.00 0.062 - 2.11 8.14
Soc. Generale Call 36 LEN 21.06.2024   Call LENZING AG 21.06.2024 36.00 0.088 0.120 0.59 16.96
Soc. Generale Put 35 LEN 21.06.2024   Put LENZING AG 21.06.2024 35.00 0.056 - 0.55 -20.77
Soc. Generale Call 28 LEN 21.06.2024   Call LENZING AG 21.06.2024 28.00 0.830 - 1.52 3.98
Soc. Generale Put 40 LEN 21.06.2024   Put LENZING AG 21.06.2024 40.00 0.440 - 0.89 -6.58
Soc. Generale Call 42 LEN 21.06.2024   Call LENZING AG 21.06.2024 42.00 - - 1.36 10.89
Soc. Generale Call 52 LEN 21.06.2024   Call LENZING AG 21.06.2024 52.00 - - 2.28 7.65
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 21.06.2024 60.00 - - 2.88 6.42
Soc. Generale Put 45 LEN 21.06.2024   Put LENZING AG 21.06.2024 45.00 - - 1.35 -3.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.