Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 LEN 21.06.2024   Call LENZING AG 2024-06-21 28.00 - - 1.02 3.52
Erste Bank Call 34 LEN 21.06.2024   Call LENZING AG 2024-06-21 34.00 - - 0.62 7.27
Soc. Generale Put 40 LEN 21.06.2024   Put LENZING AG 2024-06-21 40.00 - - - -
Erste Bank Call 42 LEN 21.06.2024   Call LENZING AG 2024-06-21 42.00 - - 0.76 7.66
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 2024-06-21 60.00 - - 0.99 7.43
Soc. Generale Call 52 LEN 21.06.2024   Call LENZING AG 2024-06-21 52.00 - - 0.83 8.56
Soc. Generale Call 32 LEN 21.06.2024   Call LENZING AG 2024-06-21 32.00 - - 0.83 4.89
Erste Bank Put 43.7443 LEN 21.06.2024   Put LENZING AG 2024-06-21 43.74 - - 0.86 -1.82
Soc. Generale Call 44 LEN 21.06.2024   Call LENZING AG 2024-06-21 44.00 - - 0.62 10.69
Soc. Generale Put 20 LEN 21.06.2024   Put LENZING AG 2024-06-21 20.00 - - 0.76 -7.62
Erste Bank Call 38 LEN 21.06.2024   Call LENZING AG 2024-06-21 38.00 - - 0.65 8.14
Erste Bank Call 40 LEN 21.06.2024   Call LENZING AG 2024-06-21 40.00 - - 0.70 8.00
Erste Bank Put 30 LEN 21.06.2024   Put LENZING AG 2024-06-21 30.00 - - 0.66 -4.84
Erste Bank Call 46 LEN 21.06.2024   Call LENZING AG 2024-06-21 46.00 - - 0.88 6.92
Erste Bank Put 36 LEN 21.06.2024   Put LENZING AG 2024-06-21 36.00 - - 0.64 -3.33
Soc. Generale Call 38 LEN 21.06.2024   Call LENZING AG 2024-06-21 38.00 - - 0.66 7.96
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 40.00 - - 0.70 8.00
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 56.87 - - 1.14 5.89
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 46.00 - - 0.88 6.92
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 28.00 - - 0.70 -5.14
Soc. Generale Put 50 LEN 21.06.2024   Put LENZING AG 2024-06-21 50.00 - - - -
Soc. Generale Call 56 LEN 21.06.2024   Call LENZING AG 2024-06-21 56.00 - - 0.91 7.92
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 41.99 - - 0.80 -2.06
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 61.24 - - 1.23 5.57
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 38.00 - - 0.68 -2.81
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 34.00 - - 0.62 -3.89
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 36.00 - - 0.62 7.91
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 32.00 - - 0.63 -4.41
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 48.12 - - 1.01 -1.41
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 44.00 - - 0.82 7.27
* Too many results found, please restrict the search by using the filter options.