Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 21.06.2024 23,00 0,001 0,031 0,35 38,91
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21.06.2024 22,00 0,001 0,033 - -
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 21.06.2024 23,00 0,001 0,031 0,35 38,91
BVT Put 23 iShares US Treasury Bond ETF 21.06.2024   Put - 21.06.2024 23,00 0,500 0,600 - -
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21.06.2024 22,00 0,420 0,510 0,63 14,66
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21.06.2024 22,00 0,370 0,470 0,61 15,31
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21.06.2024 22,00 0,008 0,031 - -
BVT Put 23 iShares US Treasury Bond ETF 21.06.2024   Put - 21.06.2024 23,00 0,550 0,650 - -
BVT Put 23 iShares US Treasury Bond ETF 21.06.2024   Put - 21.06.2024 23,00 0,560 0,660 - -
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21.06.2024 22,00 0,001 0,033 - -
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 21.06.2024 23,00 0,001 0,031 0,35 38,91
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 21.06.2024 23,00 0,001 0,031 0,35 38,91
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21.06.2024 22,00 0,410 0,500 0,63 14,66
BVT Put 23 iShares US Treasury Bond ETF 21.06.2024   Put - 21.06.2024 23,00 0,510 0,610 - -
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21.06.2024 22,00 0,360 0,450 0,61 15,31
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21.06.2024 22,00 0,008 0,031 - -
BVT Put 22 iShares US Treasury Bond ETF 19.07.2024   Put - 19.07.2024 22,00 0,113 0,132 - -
BVT Put 23 iShares US Treasury Bond ETF 19.07.2024   Put - 19.07.2024 23,00 0,620 0,710 - -
BVT Call 23 iShares US Treasury Bond ETF 19.07.2024   Call - 19.07.2024 23,00 0,088 0,107 0,25 25,35
BVT Call 22 iShares US Treasury Bond ETF 19.07.2024   Call - 19.07.2024 22,00 0,520 0,610 0,37 13,05
BVT Put 23 iShares US Treasury Bond ETF 19.07.2024   Put - 19.07.2024 23,00 0,610 0,700 - -
BVT Put 22 iShares US Treasury Bond ETF 19.07.2024   Put - 19.07.2024 22,00 0,112 0,131 - -
BVT Call 23 iShares US Treasury Bond ETF 19.07.2024   Call - 19.07.2024 23,00 0,089 0,108 0,25 25,35
BVT Call 22 iShares US Treasury Bond ETF 19.07.2024   Call - 19.07.2024 22,00 0,520 0,610 0,37 13,05
BVT Put 23 iShares US Treasury Bond ETF 16.08.2024   Put - 16.08.2024 23,00 0,630 0,710 - -
BVT Call 23 iShares US Treasury Bond ETF 16.08.2024   Call - 16.08.2024 23,00 0,130 0,149 0,21 22,17
BVT Put 22 iShares US Treasury Bond ETF 16.08.2024   Put - 16.08.2024 22,00 0,137 0,156 - -
BVT Call 22 iShares US Treasury Bond ETF 16.08.2024   Call - 16.08.2024 22,00 0,580 0,660 0,29 12,34
BVT Put 23 iShares US Treasury Bond ETF 16.08.2024   Put - 16.08.2024 23,00 0,640 0,720 - -
BVT Call 22 iShares US Treasury Bond ETF 16.08.2024   Call - 16.08.2024 22,00 0,570 0,650 0,29 12,34