Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 60 WMT   Put Walmart Inc 24/05/2024 60.00 - - 1.48 -24.76
JP Morgan Call 60 WMT   Call WALMART DL-,10 24/05/2024 60.00 - - - -
JP Morgan Call 60 WMT 31.05.2024   Call WALMART DL-,10 31/05/2024 60.00 - - 1.33 7.32
JP Morgan Put 60 WMT 31.05.2024   Put Walmart Inc 31/05/2024 60.00 0.004 0.014 0.46 -31.64
JP Morgan Call 65 WMT 31.05.2024   Call Walmart Inc 31/05/2024 65.00 0.072 0.082 0.23 41.48
JP Morgan Put 65 WMT 31.05.2024   Put Walmart Inc 31/05/2024 65.00 0.041 0.051 0.23 -38.68
JP Morgan Put 65 WMT 07.06.2024   Put Walmart Inc 07/06/2024 65.00 0.063 0.073 0.21 -30.10
JP Morgan Call 60 WMT 07.06.2024   Call WALMART DL-,10 07/06/2024 60.00 - - 0.96 7.19
JP Morgan Call 65 WMT 07.06.2024   Call Walmart Inc 07/06/2024 65.00 0.099 0.110 0.21 30.83
JP Morgan Put 60 WMT 07.06.2024   Put Walmart Inc 07/06/2024 60.00 0.006 0.016 0.33 -32.13
JP Morgan Put 65 WMT 14.06.2024   Put Walmart Inc 14/06/2024 65.00 0.082 0.092 0.21 -24.61
JP Morgan Call 65 WMT 14.06.2024   Call Walmart Inc 14/06/2024 65.00 0.120 0.130 0.21 25.38
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 19/06/2024 65.00 0.1200 0.1300 0.44 14.81
UniCredit Call 65 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 65.00 0.110 0.120 0.44 14.81
UniCredit Call 65 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 65.00 0.120 0.130 0.44 14.81
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 19/06/2024 60.00 1.4900 - - -
HSBC Call 60 WMT 19.06.2024   Call Walmart Inc 19/06/2024 60.00 1.47 - - -
HSBC Call 60 WMT 19.06.2024   Call Walmart Inc 19/06/2024 60.00 1.490 - - -
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 19/06/2024 63.33 0.6400 0.7600 0.18 20.81
HSBC Call 63.3333 WMT 19.06.2024   Call Walmart Inc 19/06/2024 63.33 0.620 0.740 0.18 20.81
HSBC Call 63.3333 WMT 19.06.2024   Call Walmart Inc 19/06/2024 63.33 0.640 0.760 0.18 20.81
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 19/06/2024 50.00 2.9200 - - -
UniCredit Call 50 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 50.00 - - - -
UniCredit Call 50 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 50.00 - - - -
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 19/06/2024 53.33 2.1000 - 0.43 7.15
UniCredit Call 53.3333 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 53.33 - - 0.43 7.15
UniCredit Call 53.3333 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 53.33 - - 0.43 7.15
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 19/06/2024 60.00 1.2300 - 0.69 7.32
UniCredit Call 60 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 60.00 - - 0.69 7.32
UniCredit Call 60 WMT 19.06.2024   Call WALMART DL-,10 19/06/2024 60.00 - - 0.69 7.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.