Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 66 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.00 - - 0.22 25.46
Goldman Sachs Put 55 WMT 19.07.2024   Put Walmart Inc 2024-07-19 55.00 - - 0.23 -17.17
Goldman Sachs Call 75 WMT 19.07.2024   Call Walmart Inc 2024-07-19 75.00 - - 0.28 20.14
Goldman Sachs Put 40 WMT 19.07.2024   Put Walmart Inc 2024-07-19 40.00 - - 0.51 -10.27
Goldman Sachs Put 45 WMT 19.07.2024   Put Walmart Inc 2024-07-19 45.00 - - 0.38 -13.40
Goldman Sachs Call 65 WMT 19.07.2024   Call Walmart Inc 2024-07-19 65.00 - - 0.19 21.46
JP Morgan Put 60 WMT 19.07.2024   Put Walmart Inc 2024-07-19 60.00 - - 0.19 -14.46
JP Morgan Put 55 WMT 19.07.2024   Put Walmart Inc 2024-07-19 55.00 - - 0.23 -17.17
Goldman Sachs Call 60 WMT 19.07.2024   Call Walmart Inc 2024-07-19 60.00 - - 0.19 14.65
JP Morgan Call 65 WMT 19.07.2024   Call Walmart Inc 2024-07-19 65.00 - - 0.18 22.71
Goldman Sachs Put 60 WMT 19.07.2024   Put Walmart Inc 2024-07-19 60.00 - - 0.20 -13.45
Goldman Sachs Call 90 WMT 19.07.2024   Call Walmart Inc 2024-07-19 90.00 - - 0.44 14.04
Goldman Sachs Call 70 WMT 19.07.2024   Call Walmart Inc 2024-07-19 70.00 - - 0.22 23.18
JP Morgan Call 60 WMT 19.07.2024   Call Walmart Inc 2024-07-19 60.00 - - 0.19 14.31
Goldman Sachs Put 50 WMT 19.07.2024   Put Walmart Inc 2024-07-19 50.00 - - 0.29 -16.16
Goldman Sachs Call 80 WMT 19.07.2024   Call Walmart Inc 2024-07-19 80.00 - - 0.33 17.35
JP Morgan Call 60 WMT 19.07.2024   Call WALMART DL-,10 2024-07-19 60.00 - - 0.43 7.97
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 2024-09-18 72.00 0.0260 0.0310 0.27 14.33
UniCredit Call 56.6667 WMT 18.09.2024   Call Walmart Inc 2024-09-18 56.67 1.500 1.510 0.21 8.05
UC WAR. PUT 09/24 WMT   Put Walmart Inc 2024-09-18 50.00 0.1300 0.1400 0.27 -12.08
UniCredit Call 63.3333 WMT 18.09.2024   Call Walmart Inc 2024-09-18 63.33 - - 0.20 12.61
UC WAR. CALL 09/24 WMT   Call Walmart Inc 2024-09-18 63.33 0.5000 0.5100 0.20 12.61
UniCredit Call 53.3333 WMT 18.09.2024   Call Walmart Inc 2024-09-18 53.33 2.220 2.230 0.22 6.35
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 2024-09-18 70.00 0.0400 0.0450 0.27 13.49
UniCredit Put 50 WMT 18.09.2024   Put Walmart Inc 2024-09-18 50.00 - - 0.27 -12.08
UC WAR. PUT 09/24 WMT   Put WALMART DL-,10 2024-09-18 60.00 0.2400 0.2500 - -
UniCredit Call 60 WMT 18.09.2024   Call Walmart Inc 2024-09-18 60.00 0.910 0.920 0.20 10.18
UC WAR. CALL 09/24 WMT   Call Walmart Inc 2024-09-18 66.67 0.2600 0.2700 0.20 14.78
UniCredit Call 53.3333 WMT 18.09.2024   Call Walmart Inc 2024-09-18 53.33 - - 0.22 6.35
UC WAR. CALL 09/24 WMT   Call Walmart Inc 2024-09-18 56.67 1.4900 1.5000 0.21 8.05
* Too many results found, please restrict the search by using the filter options.