Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 180.00 2.32 2.37 0.58 6.15
Morgan Stanley Call 290 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 290.00 0.047 0.082 0.84 11.48
BNP Paribas Call 160 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 160.00 4.00 - 0.64 4.25
Morgan Stanley Call 320 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 320.00 - - 1.14 9.14
BVT Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 185.00 2.02 2.15 0.61 6.46
Morgan Stanley Call 260 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 260.00 0.057 0.094 0.82 11.55
BVT Call 210 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 210.00 0.690 0.760 0.52 10.74
Morgan Stanley Call 360 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 360.00 - - 1.33 8.15
JP Morgan Put 200 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21/06/2024 200.00 0.710 0.790 - -
Morgan Stanley Put 200 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 200.00 0.720 0.760 0.47 -10.71
JP Morgan Call 220 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 220.00 0.290 0.380 0.76 9.59
Morgan Stanley Call 270 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 270.00 0.051 0.087 0.88 11.02
JP Morgan Call 180 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 180.00 2.31 2.41 1.18 4.39
Morgan Stanley Call 280 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 280.00 0.047 0.082 0.93 10.58
JP Morgan Call 205 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 205.00 0.760 0.840 0.52 10.02
Morgan Stanley Call 250 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 250.00 0.071 0.109 0.76 11.96
JP Morgan Call 245 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 245.00 0.042 0.190 0.74 10.41
Morgan Stanley Call 300 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 300.00 - - 1.04 9.84
Morgan Stanley Call 240 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 240.00 0.102 0.141 0.72 12.07
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 180.00 2.320 2.370 0.58 6.15
BVT Put 240 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 240.00 3.54 3.69 0.57 -4.59
BNP Paribas Call 160 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 160.00 4.000 - 0.64 4.25
JP Morgan Put 230 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 230.00 2.64 2.74 0.40 -6.56
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 200.00 1.010 1.060 0.50 9.50
BVT Call 230 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 230.00 0.240 0.270 0.54 13.53
BNP Paribas Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 0.300 0.350 0.48 13.61
BVT Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 240.00 0.128 0.156 0.54 15.11
BNP Paribas Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 250.00 0.032 0.084 0.55 16.31
BVT Call 195 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 195.00 1.37 1.48 0.56 7.98
BNP Paribas Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 240.00 0.068 0.120 0.51 16.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.