Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 28 PFE 07.06.2024   Put Pfizer Inc 07/06/2024 28.00 0.001 0.031 1.03 -34.63
JP Morgan Call 28 PFE 07.06.2024   Call Pfizer Inc 07/06/2024 28.00 0.150 - - -
JP Morgan Call 30 PFE 07.06.2024   Call Pfizer Inc 07/06/2024 30.00 0.018 0.048 0.86 32.83
JP Morgan Call 30 PFE 14.06.2024   Call Pfizer Inc 14/06/2024 30.00 0.051 0.061 0.48 20.00
JP Morgan Call 28 PFE 14.06.2024   Call Pfizer Inc 14/06/2024 28.00 0.160 0.170 0.37 14.77
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 45.00 0.0010 - 1.03 16.92
UniCredit Call 45 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 45.00 - - 1.03 16.92
UniCredit Call 45 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 45.00 - - 1.03 16.92
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 50.00 0.0010 - 1.21 14.68
UniCredit Call 50 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 50.00 - - 1.21 14.68
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 38.00 0.0010 - 0.72 23.01
UniCredit Call 38 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 38.00 - - 0.72 23.01
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 35.00 0.0010 - 0.56 28.48
UniCredit Call 35 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 35.00 0.001 - 0.56 28.48
UniCredit Call 35 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 35.00 0.001 - 0.56 28.48
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 48.00 0.0010 - 1.14 15.46
UniCredit Call 48 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 48.00 - - 1.14 15.46
UniCredit Call 48 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 48.00 - - 1.14 15.46
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 30.00 0.0350 - 0.63 15.30
UniCredit Call 30 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 30.00 - - 0.63 15.30
UniCredit Call 30 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 30.00 - - 0.63 15.30
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 29.00 0.0830 - 0.77 11.01
UniCredit Call 29 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 29.00 - - 0.77 11.01
UniCredit Call 29 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 29.00 - - 0.77 11.01
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 32.00 0.0030 - 0.66 17.44
UniCredit Call 32 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 32.00 - - 0.66 17.44
UniCredit Call 32 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 32.00 - - 0.66 17.44
UC WAR. PUT 06/24 PFE   Put PFIZER INC. D... 19/06/2024 30.00 0.0670 - - -
UniCredit Put 30 PFE 19.06.2024   Put PFIZER INC. D... 19/06/2024 30.00 - - - -
UniCredit Put 30 PFE 19.06.2024   Put PFIZER INC. D... 19/06/2024 30.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.