Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 23 iShares US Treasury Bond ETF 21.06.2024   Put - 21/06/2024 23.00 0.480 0.620 - -
BVT Put 23 iShares US Treasury Bond ETF 21.06.2024   Put - 21/06/2024 23.00 0.550 0.690 - -
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 21/06/2024 23.00 0.001 0.031 0.35 38.91
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 21/06/2024 23.00 0.001 0.031 0.35 38.91
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21/06/2024 22.00 0.001 0.035 - -
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21/06/2024 22.00 0.350 0.490 0.61 15.31
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21/06/2024 22.00 0.008 0.031 - -
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21/06/2024 22.00 0.420 0.560 0.63 14.66
BVT Put 23 iShares US Treasury Bond ETF 21.06.2024   Put - 21/06/2024 23.00 0.550 0.690 - -
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 21/06/2024 23.00 0.001 0.031 0.35 38.91
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21/06/2024 22.00 0.001 0.035 - -
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 21/06/2024 23.00 0.001 0.031 0.35 38.91
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21/06/2024 22.00 0.350 0.490 0.61 15.31
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21/06/2024 22.00 0.008 0.031 - -
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21/06/2024 22.00 0.420 0.560 0.63 14.66
BVT Put 23 iShares US Treasury Bond ETF 21.06.2024   Put - 21/06/2024 23.00 0.480 0.620 - -
BVT Call 23 iShares US Treasury Bond ETF 19.07.2024   Call - 19/07/2024 23.00 0.089 0.108 0.25 25.35
BVT Call 22 iShares US Treasury Bond ETF 19.07.2024   Call - 19/07/2024 22.00 0.530 0.660 0.37 13.05
BVT Put 22 iShares US Treasury Bond ETF 19.07.2024   Put - 19/07/2024 22.00 0.112 0.131 - -
BVT Put 23 iShares US Treasury Bond ETF 19.07.2024   Put - 19/07/2024 23.00 0.610 0.740 - -
BVT Call 23 iShares US Treasury Bond ETF 19.07.2024   Call - 19/07/2024 23.00 0.089 0.108 0.25 25.35
BVT Call 22 iShares US Treasury Bond ETF 19.07.2024   Call - 19/07/2024 22.00 0.530 0.660 0.37 13.05
BVT Put 23 iShares US Treasury Bond ETF 19.07.2024   Put - 19/07/2024 23.00 0.610 0.740 - -
BVT Put 22 iShares US Treasury Bond ETF 19.07.2024   Put - 19/07/2024 22.00 0.112 0.131 - -
BVT Call 22 iShares US Treasury Bond ETF 16.08.2024   Call - 16/08/2024 22.00 0.580 0.700 0.29 12.34
BVT Call 23 iShares US Treasury Bond ETF 16.08.2024   Call - 16/08/2024 23.00 0.130 0.156 0.21 22.17
BVT Put 23 iShares US Treasury Bond ETF 16.08.2024   Put - 16/08/2024 23.00 0.630 0.750 - -
BVT Put 22 iShares US Treasury Bond ETF 16.08.2024   Put - 16/08/2024 22.00 0.137 0.163 - -
BVT Put 23 iShares US Treasury Bond ETF 16.08.2024   Put - 16/08/2024 23.00 0.630 0.750 - -
BVT Call 23 iShares US Treasury Bond ETF 16.08.2024   Call - 16/08/2024 23.00 0.130 0.156 0.21 22.17