Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 19/06/2024 1,100.00 1.4200 1.4800 0.76 8.59
HSBC Call 1100 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,100.00 1.42 1.48 0.76 8.59
HSBC Call 1100 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,100.00 1.420 1.480 0.76 8.59
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 19/06/2024 1,150.00 0.9300 0.9900 0.59 12.50
HSBC Call 1150 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,150.00 0.930 0.990 0.59 12.50
HSBC Call 1150 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,150.00 0.930 0.990 0.59 12.50
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 19/06/2024 1,200.00 0.5000 0.5200 0.43 21.72
HSBC Call 1200 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,200.00 0.500 0.520 0.43 21.72
HSBC Call 1200 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,200.00 0.500 0.520 0.43 21.72
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 19/06/2024 1,250.00 0.1910 0.2100 0.41 30.93
HSBC Call 1250 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,250.00 0.190 0.210 0.41 30.93
HSBC Call 1250 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,250.00 0.191 0.210 0.41 30.93
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 19/06/2024 1,050.00 0.0010 0.0210 0.69 -22.28
HSBC Put 1050 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,050.00 0.001 0.021 0.69 -22.28
HSBC Put 1050 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,050.00 0.001 0.021 0.69 -22.28
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 19/06/2024 1,100.00 0.0010 0.0210 0.53 -27.10
HSBC Put 1100 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,100.00 0.001 0.021 0.53 -27.10
HSBC Put 1100 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,100.00 0.001 0.021 0.53 -27.10
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 19/06/2024 1,150.00 0.0060 0.0260 0.42 -28.88
HSBC Put 1150 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,150.00 0.006 0.026 0.42 -28.88
HSBC Put 1150 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,150.00 0.006 0.026 0.42 -28.88
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 19/06/2024 1,200.00 0.0600 0.0800 0.36 -24.73
HSBC Put 1200 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,200.00 0.060 0.080 0.36 -24.73
HSBC Put 1200 1N8 19.06.2024   Put ADYEN N.V. E... 19/06/2024 1,200.00 0.060 0.080 0.36 -24.73
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 19/06/2024 2,000.00 0.0010 - 1.23 21.25
UniCredit Call 2000 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 2,000.00 - - 1.23 21.25
UniCredit Call 2000 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 2,000.00 - - 1.23 21.25
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 19/06/2024 1,500.00 0.0030 - 0.59 41.10
UniCredit Call 1500 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,500.00 0.003 - 0.59 41.10
UniCredit Call 1500 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 1,500.00 0.003 - 0.59 41.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.