Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1440 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,440.00 - - 1.17 -3.05
JP Morgan Put 1460 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,460.00 - - 1.21 -2.88
JP Morgan Call 1480 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,480.00 - - 1.36 7.81
JP Morgan Put 1480 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,480.00 - - 1.26 -2.73
JP Morgan Put 1500 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,500.00 - - 1.30 -2.60
JP Morgan Call 1500 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,500.00 - - 1.41 7.63
JP Morgan Call 1520 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,520.00 - - 1.76 5.88
JP Morgan Put 1520 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,520.00 - - 1.67 -2.16
JP Morgan Call 1540 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,540.00 - - 1.80 5.78
JP Morgan Call 1560 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,560.00 - - 1.84 5.69
JP Morgan Call 1580 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,580.00 - - 1.89 5.61
JP Morgan Call 1600 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,600.00 - - 1.93 5.52
JP Morgan Call 1620 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,620.00 - - 1.97 5.45
JP Morgan Call 1640 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,640.00 - - 2.01 5.37
JP Morgan Call 1660 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,660.00 - - 2.05 5.30
JP Morgan Put 1280 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,280.00 - - 0.77 -5.68
JP Morgan Put 1140 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,140.00 - - 0.55 -12.27
JP Morgan Put 1200 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,200.00 - - 0.52 -10.23
JP Morgan Put 1160 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,160.00 - - 0.53 -11.85
JP Morgan Put 1120 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,120.00 - - 0.57 -12.71
JP Morgan Put 1180 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,180.00 - - 0.53 -10.98
JP Morgan Put 1220 1N8 17.05.2024   Put ADYEN N.V. E... 2024-05-17 1,220.00 - - 0.53 -9.20
JP Morgan Call 1220 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,220.00 - - 0.64 13.09
JP Morgan Call 1240 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,240.00 - - 0.68 12.97
JP Morgan Call 1260 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,260.00 - - 0.84 10.58
JP Morgan Call 1280 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,280.00 - - 0.89 10.22
JP Morgan Call 1300 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,300.00 - - 0.94 9.92
JP Morgan Call 1320 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,320.00 - - 0.98 9.67
JP Morgan Call 1340 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,340.00 - - 1.03 9.45
JP Morgan Call 1420 1N8 17.05.2024   Call ADYEN N.V. E... 2024-05-17 1,420.00 - - 1.24 8.30
* Too many results found, please restrict the search by using the filter options.