Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 8.00 0.0010 - 0.54 28.96
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 7.00 0.0010 - 0.32 45.97
UC WAR. PUT 06/24 SHA   Put SCHAEFFLER AG INH. V... 19/06/2024 5.00 0.1100 - 0.69 -13.66
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 6.00 0.0700 0.1300 0.34 19.20
UC WAR. PUT 06/24 SHA   Put SCHAEFFLER AG INH. V... 19/06/2024 6.00 0.1700 0.2300 0.37 -14.55
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 5.00 0.8500 0.9700 0.78 5.16
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 6.50 0.0010 - 0.47 19.07
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 5.50 0.4100 0.4700 0.43 9.85
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 6.80 0.0080 - 0.50 20.61
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 5.80 0.1800 0.2400 0.38 14.34
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 6.20 0.0120 0.0710 0.36 21.81
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 6.10 0.0340 0.0930 0.36 20.04
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 6.60 0.0010 - 0.52 17.73
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 19/06/2024 6.40 0.0010 0.0600 0.42 20.75
UniCredit Call 6.1 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.10 - - 0.36 20.04
UniCredit Call 6.6 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.60 - - 0.52 17.73
UniCredit Call 6.4 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.40 - - 0.42 20.75
UniCredit Call 7.2 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 7.20 - - 0.37 40.67
UniCredit Call 6.2 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.20 - - 0.36 21.81
UniCredit Call 6.8 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.80 - - 0.50 20.61
UniCredit Call 5.8 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 5.80 - - 0.38 14.34
UniCredit Call 7.5 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 7.50 - - 0.44 35.03
UniCredit Call 6.5 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.50 - - 0.47 19.07
UniCredit Call 5.5 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 5.50 - - 0.43 9.85
UniCredit Call 7 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 7.00 - - 0.32 45.97
UniCredit Call 8 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 8.00 - - 0.54 28.96
UniCredit Put 6 SHA 19.06.2024   Put SCHAEFFLER AG INH. V... 19/06/2024 6.00 - - 0.37 -14.55
UniCredit Call 6 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 6.00 - - 0.34 19.20
UniCredit Put 5 SHA 19.06.2024   Put SCHAEFFLER AG INH. V... 19/06/2024 5.00 - - 0.69 -13.66
UniCredit Call 5 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 19/06/2024 5.00 - - 0.78 5.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.