Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 75   Call LENZING AG 20/09/2024 - - - 8.36 6.55
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 55   Call LENZING AG 20/09/2024 - - - 5.91 8.55
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 70   Call LENZING AG 20/09/2024 - - - 7.84 6.88
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 60   Call LENZING AG 20/09/2024 - - - 6.62 7.83
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 45   Call LENZING AG 20/09/2024 - - - 4.17 11.23
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 40   Call LENZING AG 20/09/2024 - - - 3.06 14.34
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 30   Call LENZING AG 20/09/2024 - - - 1.41 12.06
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 33   Call LENZING AG 20/09/2024 - - - 1.01 31.98
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 36   Call LENZING AG 20/09/2024 - - - 1.97 20.34
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 28   Call LENZING AG 20/09/2024 - - - 2.29 6.76
Soc. Generale Put 25 LEN 20.12.2024   Put LENZING AG 20/12/2024 25.00 0.060 0.070 0.57 -6.10
Soc. Generale Call 30 LEN 20.12.2024   Call LENZING AG 20/12/2024 30.00 0.400 0.430 0.49 5.10
Soc. Generale Put 20 LEN 20.12.2024   Put LENZING AG 20/12/2024 20.00 0.013 0.023 0.65 -6.53
Soc. Generale Call 38 LEN 20.12.2024   Call LENZING AG 20/12/2024 38.00 0.069 0.080 0.40 9.73
Soc. Generale Call 40 LEN 20.12.2024   Call LENZING AG 20/12/2024 40.00 0.035 0.045 0.39 11.16
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 20/12/2024 35.00 0.410 0.440 0.49 -3.95
Soc. Generale Call 36 LEN 20.12.2024   Call LENZING AG 20/12/2024 36.00 0.120 0.140 0.43 8.08
Soc. Generale Call 25 LEN 20.12.2024   Call LENZING AG 20/12/2024 25.00 0.770 0.820 0.56 3.49
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 20/12/2024 30.00 0.180 0.200 0.50 -5.23
Soc. Generale Call 35 LEN 20.12.2024   Call LENZING AG 20/12/2024 35.00 0.150 0.170 0.43 7.60
Soc. Generale Call 32 LEN 20.12.2024   Call LENZING AG 20/12/2024 32.00 0.280 0.310 0.46 6.05
Soc. Generale Call 42 LEN 20.12.2024   Call LENZING AG 20/12/2024 42.00 0.014 0.024 0.38 12.43
Soc. Generale Call 34 LEN 20.12.2024   Call LENZING AG 20/12/2024 34.00 0.190 0.210 0.43 7.26
Soc. Generale Call 44 LEN 20.12.2024   Call LENZING AG 20/12/2024 44.00 0.003 0.020 0.42 11.86
Soc. Generale Call 45 LEN 20.12.2024   Call LENZING AG 20/12/2024 45.00 0.001 0.020 0.44 11.39
Erste Bank Call 40 LEN 20.12.2024   Call LENZING AG 20/12/2024 40.00 - - 0.49 8.14
Erste Bank Put 34 LEN 20.12.2024   Put LENZING AG 20/12/2024 34.00 - - 0.48 -4.24
Erste Bank Put 32 LEN 20.12.2024   Put LENZING AG 20/12/2024 32.00 - - 0.50 -4.62
Erste Bank Call 38 LEN 20.12.2024   Call LENZING AG 20/12/2024 38.00 - - 0.47 7.86
Soc. Generale Call 25 LEN 20.12.2024   Call LENZING AG 20/12/2024 25.00 - - 0.56 3.49