Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Erste Bank Call 32 CAI 20.12.2024   Call CA Immobilien Anlage... 20/12/2024 32.00 0.049 0.070 0.52 7.87
Erste Bank Put 26 CAI 20.12.2024   Put CA Immobilien Anlage... 20/12/2024 26.00 0.298 0.319 0.59 -3.63
Erste Bank Call 36 CAI 20.12.2024   Call CA Immobilien Anlage... 20/12/2024 36.00 0.010 0.030 0.54 8.71
Erste Bank Put 30 CAI 20.12.2024   Put CA Immobilien Anlage... 20/12/2024 30.00 0.552 0.573 0.55 -2.92
Erste Bank Put 28 CAI 20.12.2024   Put CA Immobilien Anlage... 20/12/2024 28.00 0.414 0.434 0.56 -3.29
Erste Bank Call 34 CAI 20.12.2024   Call CA Immobilien Anlage... 20/12/2024 34.00 0.023 0.044 0.52 8.58
EGB Call/CA IMMO 24-24   Call CA Immobilien Anlage... 20/12/2024 28.00 0.140 0.161 0.53 6.37
EGB Call/CA IMMO 23-24   Call CA Immobilien Anlage... 20/12/2024 34.00 0.023 0.044 0.52 8.58
EGB Put/CA IMMO 24-24   Put CA Immobilien Anlage... 20/12/2024 22.00 - - - -
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 20/12/2024 28.00 0.414 0.434 0.56 -3.29
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 20/12/2024 30.00 0.552 0.573 0.55 -2.92
EGB Call/CA IMMO 23-24   Call CA Immobilien Anlage... 20/12/2024 36.00 0.010 0.030 0.54 8.71
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 20/12/2024 26.00 0.298 0.319 0.59 -3.63
EGB Call/CA IMMO 23-24   Call CA Immobilien Anlage... 20/12/2024 32.00 0.049 0.070 0.52 7.87
Erste Bank Call 28 CAI 20.12.2024   Call CA Immobilien Anlage... 20/12/2024 28.00 0.140 0.161 0.53 6.37
Erste Bank Put 22 CAI 20.12.2024   Put CA Immobilien Anlage... 20/12/2024 22.00 - - - -
RBI Put 29 CAI 21.03.2025   Put CA Immobilien Anlage... 21/03/2025 29.00 0.517 0.537 0.47 -2.68
RBI Call 35 CAI 21.03.2025   Call CA Immobilien Anlage... 21/03/2025 35.00 0.040 0.060 0.42 7.29
RBI Call 29 CAI 21.03.2025   Call CA Immobilien Anlage... 21/03/2025 29.00 0.177 0.197 0.47 5.11
Erste Bank Call 36 CAI 21.03.2025   Call CA Immobilien Anlage... 21/03/2025 36.00 0.028 0.048 0.43 7.33
Raiffeisen Bank International AG Vkf.-OS 26.03.25 CAI 29   Put CA Immobilien Anlage... 21/03/2025 29.00 - - 0.47 -2.68
RBI Call 31 CAI 21.03.2025   Call CA Immobilien Anlage... 21/03/2025 31.00 0.113 0.133 0.45 5.85
Erste Bank Put 30 CAI 21.03.2025   Put CA Immobilien Anlage... 21/03/2025 30.00 0.590 0.611 0.48 -2.44
RBI Call/CA Immo 23-25   Call CA Immobilien Anlage... 21/03/2025 35.00 0.040 0.060 0.42 7.29
RBI Call/CA Immo 23-25   Call CA Immobilien Anlage... 21/03/2025 31.00 0.113 0.133 0.45 5.85
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 21/03/2025 24.00 0.260 0.281 0.54 -3.02
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 21/03/2025 26.00 0.352 0.373 0.52 -2.85
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 21/03/2025 30.00 0.590 0.611 0.48 -2.44
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 21/03/2025 32.00 0.093 0.114 0.45 6.05
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 21/03/2025 30.00 0.148 0.169 0.47 5.36