Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Erste Bank Put 30 CAI 20.06.2025   Put CA Immobilien Anlage... 20/06/2025 30.00 0.340 0.360 0.31 -3.45
Erste Bank Put 28 CAI 20.06.2025   Put CA Immobilien Anlage... 20/06/2025 28.00 0.245 0.266 0.32 -3.77
Erste Bank Put 26 CAI 20.06.2025   Put CA Immobilien Anlage... 20/06/2025 26.00 0.171 0.191 0.33 -4.08
Erste Bank Call 36 CAI 20.06.2025   Call CA Immobilien Anlage... 20/06/2025 36.00 0.127 0.148 0.27 6.27
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 20/06/2025 28.00 0.245 0.266 0.32 -3.77
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 20/06/2025 26.00 0.171 0.191 0.33 -4.08
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 20/06/2025 36.00 0.127 0.148 0.27 6.27
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 20/06/2025 34.00 0.169 0.189 0.26 5.92
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 20/06/2025 30.00 0.340 0.360 0.31 -3.45
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 20/06/2025 32.00 0.229 0.249 0.26 5.48
RBI Call/CA Immo 24-25   Call CA Immobilien Anlage... 19/09/2025 36.00 0.129 0.149 0.24 6.28
RBI Put/CA Immo 24-25   Put CA Immobilien Anlage... 19/09/2025 32.00 0.483 0.503 0.32 -2.78
RBI Call/CA Immo 24-25   Call CA Immobilien Anlage... 19/09/2025 34.00 0.188 0.208 0.24 5.66
RBI Call/CA Immo 24-25   Call CA Immobilien Anlage... 19/09/2025 38.00 0.084 0.104 0.23 6.99
RBI Call/CA Immo 24-25   Call CA Immobilien Anlage... 19/09/2025 32.00 0.262 0.282 0.25 5.08
RBI Call 38 CAI 19.09.2025   Call CA Immobilien Anlage... 19/09/2025 38.00 0.084 0.104 0.23 6.99
RBI Call 32 CAI 19.09.2025   Call CA Immobilien Anlage... 19/09/2025 32.00 0.262 0.282 0.25 5.08
Raiffeisen Bank International AG Kauf-OS 24.09.25 CAI 32   Call CA Immobilien Anlage... 19/09/2025 32.00 - - 0.25 5.08
Raiffeisen Bank International AG Kauf-OS 24.09.25 CAI 34   Call CA Immobilien Anlage... 19/09/2025 34.00 - - 0.24 5.66
Raiffeisen Bank International AG Kauf-OS 24.09.25 CAI 38   Call CA Immobilien Anlage... 19/09/2025 38.00 - - 0.23 6.99
Raiffeisen Bank International AG Kauf-OS 24.09.25 CAI 36   Call CA Immobilien Anlage... 19/09/2025 36.00 - - 0.24 6.28
Raiffeisen Bank International AG Vkf.-OS 24.09.25 CAI 32   Put CA Immobilien Anlage... 19/09/2025 32.00 - - 0.32 -2.78
RBI Call 36 CAI 19.09.2025   Call CA Immobilien Anlage... 19/09/2025 36.00 0.129 0.149 0.24 6.28
RBI Put 32 CAI 19.09.2025   Put CA Immobilien Anlage... 19/09/2025 32.00 0.483 0.503 0.32 -2.78
RBI Call 34 CAI 19.09.2025   Call CA Immobilien Anlage... 19/09/2025 34.00 0.188 0.208 0.24 5.66