Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 60 WMT 24.05.2024   Put Walmart Inc 24/05/2024 60.00 - - 1.48 -24.76
JP Morgan Call 60 WMT 24.05.2024   Call WALMART DL-,10 24/05/2024 60.00 - - - -
JP Morgan Call 60 WMT 31.05.2024   Call WALMART DL-,10 31/05/2024 60.00 - - 1.19 7.50
JP Morgan Call 65 WMT 31.05.2024   Call Walmart Inc 31/05/2024 65.00 - - 0.23 34.86
JP Morgan Put 60 WMT 31.05.2024   Put Walmart Inc 31/05/2024 60.00 - - 0.46 -30.19
JP Morgan Put 65 WMT 31.05.2024   Put Walmart Inc 31/05/2024 65.00 - - - -
JP Morgan Put 60 WMT 07.06.2024   Put Walmart Inc 07/06/2024 60.00 - - 0.32 -32.05
JP Morgan Put 65 WMT 07.06.2024   Put Walmart Inc 07/06/2024 65.00 - - - -
JP Morgan Call 65 WMT 07.06.2024   Call Walmart Inc 07/06/2024 65.00 - - 0.21 28.05
JP Morgan Call 60 WMT 07.06.2024   Call WALMART DL-,10 07/06/2024 60.00 - - 0.89 7.36
JP Morgan Call 65 WMT 14.06.2024   Call Walmart Inc 14/06/2024 65.00 - - 0.21 24.04
JP Morgan Put 65 WMT 14.06.2024   Put Walmart Inc 14/06/2024 65.00 - - - -
HSBC WAR. CALL 06/24 WMT   Call WALMART DL-,10 19/06/2024 50.00 - - - -
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 19/06/2024 56.67 2.3100 - 0.25 7.32
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 19/06/2024 63.33 0.5600 0.6200 0.19 18.83
HSBC WAR. CALL 06/24 WMT   Call WALMART DL-,10 19/06/2024 53.33 - - - -
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 19/06/2024 60.00 1.3900 - - -
UC WAR. PUT 06/24 WMT   Put WALMART DL-,10 19/06/2024 50.00 0.0130 - 0.30 -36.66
UC WAR. CALL 06/24 WMT   Call Walmart Inc 19/06/2024 66.67 0.1200 0.1300 0.17 32.10
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 19/06/2024 50.00 2.9200 - - -
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 19/06/2024 56.67 2.0900 - 0.32 10.54
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 19/06/2024 60.00 1.2300 - 0.65 7.50
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 19/06/2024 53.33 2.1000 - 0.32 7.70
UC WAR. CALL 06/24 WMT   Call Walmart Inc 19/06/2024 63.33 0.6000 0.6100 0.20 17.62
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 19/06/2024 46.67 3.9100 - - -
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 19/06/2024 55.00 - - - -
UC WAR. CALL 06/24 WMT   Call Walmart Inc 19/06/2024 61.67 0.9900 1.0000 0.22 13.54
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 19/06/2024 58.33 1.6900 - 0.73 6.34
UC WAR. PUT 06/24 WMT   Put WALMART DL-,10 19/06/2024 60.00 0.0060 0.0120 0.06 -103.33
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 19/06/2024 70.00 - - 0.28 35.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.