Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 150 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 150.00 - - - -
Morgan Stanley Call 150 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 150.00 2.60 2.70 1.35 3.77
Morgan Stanley Call 190 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 190.00 0.121 0.207 0.62 12.27
Morgan Stanley Call 200 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 200.00 0.060 0.145 0.67 12.48
Morgan Stanley Call 160 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 160.00 1.72 1.81 1.10 4.85
Morgan Stanley Call 175 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 175.00 4.73 5.28 0.63 9.91
Morgan Stanley Call 125 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 125.00 - - - -
Morgan Stanley Call 180 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 180.00 0.360 0.450 0.68 9.75
Morgan Stanley Call 140 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 140.00 - - 0.89 4.52
Morgan Stanley Call 240 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 240.00 0.046 0.126 1.01 9.37
Morgan Stanley Call 170 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 170.00 0.920 1.010 0.86 6.74
Morgan Stanley Call 125 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 125.00 8.60 9.19 - -
Morgan Stanley Call 170 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 170.00 1.57 1.68 0.38 5.75
Morgan Stanley Call 175 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 175.00 10.03 10.61 0.27 8.42
Morgan Stanley Call 220 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 220.00 0.170 0.260 0.36 9.95
Morgan Stanley Call 175 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 175.00 5.74 6.30 0.14 15.01
Morgan Stanley Call 240 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 240.00 0.104 0.194 0.42 9.43
Morgan Stanley Call 210 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 210.00 0.250 0.340 0.34 9.76
Morgan Stanley Call 200 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 200.00 3.65 4.29 0.31 9.96
Morgan Stanley Call 150 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 150.00 2.99 3.11 0.48 3.93
Morgan Stanley Call 150 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 150.00 8.60 9.19 - -
Morgan Stanley Call 180 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 180.00 1.05 1.15 0.36 6.90
Morgan Stanley Call 150 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 150.00 18.15 18.68 - -
Morgan Stanley Call 230 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 230.00 0.127 0.215 0.39 9.79
Morgan Stanley Call 140 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 140.00 3.81 3.94 0.56 3.29
Morgan Stanley Call 190 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 190.00 0.650 0.750 0.34 8.09
Morgan Stanley Call 160 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 160.00 2.23 2.34 0.43 4.74
Morgan Stanley Call 200 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 200.00 0.400 0.490 0.34 9.16
Morgan Stanley Call 200 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 200.00 2.66 3.21 0.27 11.72
Morgan Stanley Call 210 UHS 20.12.2024   Call Universal Health Ser... 20/12/2024 210.00 0.550 0.660 0.33 7.05