Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 180 TGT 31.05.2024   Call Target Corp 31/05/2024 180.00 - - 1.89 10.41
JP Morgan Call 160 TGT 31.05.2024   Call Target Corp 31/05/2024 160.00 - - 1.07 16.60
JP Morgan Call 170 TGT 31.05.2024   Call Target Corp 31/05/2024 170.00 - - 1.56 12.03
JP Morgan Put 150 TGT 31.05.2024   Put Target Corp 31/05/2024 150.00 - - 0.58 -15.67
JP Morgan Put 140 TGT 31.05.2024   Put Target Corp 31/05/2024 140.00 - - 0.60 -25.45
JP Morgan Put 160 TGT 31.05.2024   Put Target Corp 31/05/2024 160.00 - - 0.87 -7.80
JP Morgan Call 180 TGT 07.06.2024   Call Target Corp 07/06/2024 180.00 - - 1.29 8.89
JP Morgan Put 160 TGT 07.06.2024   Put Target Corp 07/06/2024 160.00 - - 0.54 -7.71
JP Morgan Call 170 TGT 07.06.2024   Call Target Corp 07/06/2024 170.00 - - 0.94 12.06
JP Morgan Put 150 TGT 07.06.2024   Put Target Corp 07/06/2024 150.00 - - 0.44 -13.07
JP Morgan Call 190 TGT 07.06.2024   Call Target Corp 07/06/2024 190.00 - - 1.48 8.05
JP Morgan Call 160 TGT 07.06.2024   Call Target Corp 07/06/2024 160.00 - - 0.66 16.17
JP Morgan Put 140 TGT 07.06.2024   Put Target Corp 07/06/2024 140.00 - - 0.45 -19.21
JP Morgan Call 150 TGT 07.06.2024   Call Target Corp 07/06/2024 150.00 - - 0.44 19.93
JP Morgan Call 150 TGT 14.06.2024   Call Target Corp 14/06/2024 150.00 - - 0.42 16.24
JP Morgan Put 150 TGT 14.06.2024   Put Target Corp 14/06/2024 150.00 - - 0.41 -11.24
JP Morgan Call 170 TGT 14.06.2024   Call Target Corp 14/06/2024 170.00 - - 0.73 12.08
JP Morgan Put 140 TGT 14.06.2024   Put Target Corp 14/06/2024 140.00 - - 0.42 -15.48
JP Morgan Put 160 TGT 14.06.2024   Put Target Corp 14/06/2024 160.00 - - 0.45 -7.50
JP Morgan Call 180 TGT 14.06.2024   Call Target Corp 14/06/2024 180.00 - - 0.89 10.44
JP Morgan Call 160 TGT 14.06.2024   Call Target Corp 14/06/2024 160.00 - - 0.48 17.79
UC WAR. CALL 06/24 DYH   Call Target Corp 19/06/2024 200.00 0.0010 - 0.49 26.24
UniCredit Call 150 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 150.00 - - 0.46 16.55
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 160.00 0.0010 - 0.43 22.61
UniCredit Call 200 TGT 19.06.2024   Call Target Corp 19/06/2024 200.00 - - 0.49 26.24
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 140.00 2.3300 - 2.00 3.12
UniCredit Call 200 TGT 19.06.2024   Call Target Corp 19/06/2024 200.00 - - 0.49 26.24
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 180.00 0.0010 - 0.41 33.67
UniCredit Call 150 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 150.00 - - 0.46 16.55
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 150.00 0.1100 0.1400 0.46 16.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.