Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 110 PLD 21.06.2024   Call Prologis 21/06/2024 110.00 - - 0.31 18.07
Morgan Stanley Call 140 PLD 21.06.2024   Call Prologis 21/06/2024 140.00 - - 0.66 16.43
Morgan Stanley Call 170 PLD 21.06.2024   Call Prologis 21/06/2024 170.00 - - 1.22 10.09
Morgan Stanley Call 115 PLD 21.06.2024   Call Prologis 21/06/2024 115.00 0.085 0.158 0.31 23.76
Morgan Stanley Call 125 PLD 21.06.2024   Call Prologis 21/06/2024 125.00 - - 0.42 23.44
Morgan Stanley Call 135 PLD 21.06.2024   Call Prologis 21/06/2024 135.00 - - 0.58 18.23
Morgan Stanley Call 120 PLD 21.06.2024   Call Prologis 21/06/2024 120.00 - - 0.35 25.13
Morgan Stanley Put 100 PLD 21.06.2024   Put Prologis 21/06/2024 100.00 - - 0.43 -19.79
Morgan Stanley Call 150 PLD 21.06.2024   Call Prologis 21/06/2024 150.00 - - 0.81 13.99
Morgan Stanley Call 130 PLD 21.06.2024   Call Prologis 21/06/2024 130.00 - - 0.50 20.73
Morgan Stanley Call 160 PLD 21.06.2024   Call Prologis 21/06/2024 160.00 - - 1.10 10.92
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 20/09/2024 140.00 0.074 0.106 0.32 12.64
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 20/09/2024 150.00 0.049 0.081 0.36 12.27
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 20/09/2024 170.00 0.037 0.069 0.45 10.56
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 20/09/2024 135.00 0.099 0.131 0.30 12.62
Morgan Stanley Call 125 PLD 20.09.2024   Call Prologis 20/09/2024 125.00 0.200 0.232 0.28 11.75
Morgan Stanley Call 130 PLD 20.09.2024   Call Prologis 20/09/2024 130.00 0.138 0.170 0.29 12.34
Morgan Stanley Call 110 PLD 20.09.2024   Call Prologis 20/09/2024 110.00 0.650 0.690 0.28 8.43
Morgan Stanley Call 115 PLD 20.09.2024   Call Prologis 20/09/2024 115.00 0.440 0.480 0.27 9.62
Morgan Stanley Call 160 PLD 20.09.2024   Call Prologis 20/09/2024 160.00 0.040 0.072 0.40 11.42
Morgan Stanley Put 100 PLD 20.09.2024   Put Prologis 20/09/2024 100.00 0.250 0.290 0.33 -8.68
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 20/09/2024 120.00 0.290 0.330 0.28 10.68
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 20/09/2024 200.00 0.033 0.065 0.57 8.82
Morgan Stanley Put 100 PLD 20.12.2024   Put Prologis 20/12/2024 100.00 0.440 0.480 0.33 -5.85
Morgan Stanley Call 100 PLD 20.12.2024   Call Prologis 20/12/2024 100.00 1.48 1.52 0.29 5.01
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 20/12/2024 140.00 0.176 0.208 0.29 9.49
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 20/12/2024 130.00 0.290 0.330 0.28 8.64
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 20/12/2024 150.00 0.113 0.145 0.31 9.77
Morgan Stanley Call 110 PLD 20.12.2024   Call Prologis 20/12/2024 110.00 0.920 0.960 0.28 6.24
Morgan Stanley Call 120 PLD 20.12.2024   Call Prologis 20/12/2024 120.00 0.530 0.570 0.28 7.51