Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 28 PFE 07.06.2024   Put Pfizer Inc 07/06/2024 28.00 - - 0.48 -19.41
JP Morgan Call 28 PFE 07.06.2024   Call Pfizer Inc 07/06/2024 28.00 - - 0.45 19.59
JP Morgan Call 30 PFE 07.06.2024   Call Pfizer Inc 07/06/2024 30.00 - - 0.51 26.07
JP Morgan Call 30 PFE 14.06.2024   Call Pfizer Inc 14/06/2024 30.00 - - 0.44 20.39
JP Morgan Call 28 PFE 14.06.2024   Call Pfizer Inc 14/06/2024 28.00 - - - -
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 45.00 0.0010 - 0.91 15.81
UniCredit Call 45 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 45.00 - - 0.91 15.81
UniCredit Call 45 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 45.00 - - 0.91 15.81
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 50.00 0.0010 - 1.07 13.87
UniCredit Call 50 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 50.00 - - 1.07 13.87
UniCredit Call 50 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 50.00 - - 1.07 13.87
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 35.00 0.0020 - 0.54 25.12
UniCredit Call 35 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 35.00 - - 0.54 25.12
UniCredit Call 35 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 35.00 0.002 - 0.54 25.12
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 48.00 0.0010 - 1.01 14.55
UniCredit Call 48 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 48.00 - - 1.01 14.55
UniCredit Call 48 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 48.00 - - 1.01 14.55
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 30.00 0.0180 0.0230 0.51 18.20
UniCredit Call 30 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 30.00 - - 0.51 18.20
UniCredit Call 30 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 30.00 0.018 0.023 0.51 18.20
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 38.00 0.0010 - 0.66 20.87
UniCredit Call 38 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 38.00 - - 0.66 20.87
UniCredit Call 38 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 38.00 - - 0.66 20.87
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 29.00 0.0440 0.0490 0.53 15.48
UniCredit Call 29 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 29.00 - - 0.53 15.48
UniCredit Call 29 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 29.00 0.044 0.049 0.53 15.48
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 32.00 0.0040 0.0140 0.46 25.52
UniCredit Call 32 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 32.00 - - 0.46 25.52
UniCredit Call 32 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 32.00 0.004 0.014 0.46 25.52
UC WAR. PUT 06/24 PFE   Put PFIZER INC. D... 19/06/2024 30.00 0.1400 0.1500 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.