Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 55 KR 31.05.2024   Put Kroger Co 31/05/2024 55.00 0.280 - - -
JP Morgan Call 55 KR 31.05.2024   Call Kroger Co 31/05/2024 55.00 0.002 0.012 1.91 16.62
JP Morgan Put 55 KR 07.06.2024   Put Kroger Co 07/06/2024 55.00 0.290 - 0.27 -15.32
JP Morgan Call 55 KR 07.06.2024   Call Kroger Co 07/06/2024 55.00 0.018 0.058 0.53 22.30
JP Morgan Call 55 KR 14.06.2024   Call Kroger Co 14/06/2024 55.00 0.046 0.076 0.45 18.39
BNP Paribas Call 60 KR 21.06.2024   Call Kroger Co 21/06/2024 60.00 0.009 0.041 0.51 16.50
JP Morgan Call 55 KOG 21.06.2024   Call KROGER CO. ... 21/06/2024 55.00 0.066 0.086 0.62 12.44
BNP Paribas Call 52 KR 21.06.2024   Call Kroger Co 21/06/2024 52.00 0.170 0.180 0.36 14.65
JP Morgan Put 50 KOG 21.06.2024   Put KROGER CO. ... 21/06/2024 50.00 0.075 0.095 - -
BNP Paribas Call 48 KR 21.06.2024   Call Kroger Co 21/06/2024 48.00 0.430 0.440 0.42 8.89
JP Morgan Put 55 KR 21.06.2024   Put Kroger Co 21/06/2024 55.00 0.320 0.340 0.33 -10.73
BNP Paribas Call 50 KR 21.06.2024   Call Kroger Co 21/06/2024 50.00 0.290 0.300 0.37 11.72
BNP Paribas Call 52 KR 21.06.2024   Call Kroger Co 21/06/2024 52.00 0.170 0.180 0.36 14.65
BNP Paribas Call 55 KR 21.06.2024   Call Kroger Co 21/06/2024 55.00 0.065 0.075 0.37 18.63
BNP Paribas Call 60 KR 21.06.2024   Call Kroger Co 21/06/2024 60.00 0.009 0.041 0.51 16.50
BNP Paribas Call 58 KR 21.06.2024   Call Kroger Co 21/06/2024 58.00 0.022 0.041 0.43 18.94
JP Morgan Call 65 KOG 21.06.2024   Call KROGER CO. ... 21/06/2024 65.00 0.002 0.072 0.96 9.50
JP Morgan Call 50 KOG 21.06.2024   Call KROGER CO. ... 21/06/2024 50.00 0.280 0.300 0.78 7.62
BNP Paribas Call 50 KR 21.06.2024   Call Kroger Co 21/06/2024 50.00 0.290 0.300 0.37 11.72
BNP Paribas Call 48 KR 21.06.2024   Call Kroger Co 21/06/2024 48.00 0.430 0.440 0.42 8.89
JP Morgan Call 60 KOG 21.06.2024   Call KROGER CO. ... 21/06/2024 60.00 0.011 0.051 0.73 12.05
BNP Paribas Call 55 KR 21.06.2024   Call Kroger Co 21/06/2024 55.00 0.065 0.075 0.37 18.63
BNP Paribas Call 58 KR 21.06.2024   Call Kroger Co 21/06/2024 58.00 0.022 0.041 0.43 18.94
JP Morgan Put 45 KR 19.07.2024   Put Kroger Co 19/07/2024 45.00 0.019 0.049 0.38 -13.33
JP Morgan Call 60 KR 19.07.2024   Call Kroger Co 19/07/2024 60.00 0.021 0.051 0.36 15.31
JP Morgan Call 55 KR 19.07.2024   Call Kroger Co 19/07/2024 55.00 0.093 0.110 0.28 15.36
JP Morgan Put 50 KR 19.07.2024   Put Kroger Co 19/07/2024 50.00 0.097 0.120 0.28 -13.97
JP Morgan Put 55 KR 19.07.2024   Put Kroger Co 19/07/2024 55.00 0.340 0.360 0.25 -9.82
JP Morgan Call 50 KR 19.07.2024   Call Kroger Co 19/07/2024 50.00 0.320 0.340 0.27 10.69
BNP Paribas Call 60 KR 20.09.2024   Call Kroger Co 20/09/2024 60.00 0.075 0.085 0.28 12.34