Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 50.00 - - 0.40 4.81
JP Morgan Call 70 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 70.00 - - 0.40 7.08
BNP Paribas Call 40 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 40.00 - - 0.52 3.05
BNP Paribas Call 42 KR 17.01.2025   Call Kroger Co 1/17/2025 42.00 0.970 0.990 0.33 3.90
BNP Paribas Call 60 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 60.00 - - 0.36 6.95
JP Morgan Call 75 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 75.00 - - 0.44 6.79
JP Morgan Call 55 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 55.00 - - 0.37 5.85
BNP Paribas Call 45 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 45.00 - - 0.44 3.87
JP Morgan Call 60 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 60.00 - - 0.36 6.75
JP Morgan Put 40 KOG 17.01.2025   Put KROGER CO. ... 1/17/2025 40.00 - - 0.29 -7.48
BNP Paribas Call 48 KR 17.01.2025   Call Kroger Co 1/17/2025 48.00 - - 0.30 5.23
BNP Paribas Call 52 KR 17.01.2025   Call Kroger Co 1/17/2025 52.00 - - 0.29 6.25
JP Morgan Call 65 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 65.00 - - 0.38 6.97
JP Morgan Put 45 KOG 17.01.2025   Put KROGER CO. ... 1/17/2025 45.00 - - 0.23 -7.95
BNP Paribas Call 50 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 50.00 - - 0.39 4.89
JP Morgan Call 45 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 45.00 - - 0.45 3.82
BNP Paribas Call 65 KR 17.01.2025   Call Kroger Co 1/17/2025 65.00 - - 0.29 8.97
JP Morgan Call 65 KR 20.06.2025   Call Kroger Co 6/20/2025 65.00 - - 0.31 6.00
JP Morgan Call 75 KR 20.06.2025   Call Kroger Co 6/20/2025 75.00 - - 0.35 5.92
JP Morgan Put 40 KR 20.06.2025   Put Kroger Co 6/20/2025 40.00 - - 0.35 -4.39
JP Morgan Call 70 KR 20.06.2025   Call Kroger Co 6/20/2025 70.00 - - 0.31 6.32
JP Morgan Call 60 KR 20.06.2025   Call Kroger Co 6/20/2025 60.00 - - 0.29 5.73
JP Morgan Put 50 KR 20.06.2025   Put Kroger Co 6/20/2025 50.00 - - 0.29 -4.08
JP Morgan Call 55 KR 20.06.2025   Call Kroger Co 6/20/2025 55.00 - - 0.27 5.45
JP Morgan Put 45 KR 20.06.2025   Put Kroger Co 6/20/2025 45.00 - - 0.31 -4.40
BNP Paribas Call 45 KR 19.12.2025   Call Kroger Co 12/19/2025 45.00 - - 0.32 3.15
BNP Paribas Call 70 KR 19.12.2025   Call Kroger Co 12/19/2025 70.00 0.270 0.290 0.31 4.93
BNP Paribas Call 60 KR 19.12.2025   Call Kroger Co 12/19/2025 60.00 0.480 0.500 0.31 4.33
BNP Paribas Call 50 KR 19.12.2025   Call Kroger Co 12/19/2025 50.00 0.830 0.850 0.31 3.55
BNP Paribas Call 55 KR 19.12.2025   Call Kroger Co 12/19/2025 55.00 0.630 0.650 0.31 3.94