Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 KR 20.06.2025   Call Kroger Co 2025-06-20 55.00 - - - -
BNP Paribas Call 50 KR 20.06.2025   Call Kroger Co 2025-06-20 50.00 - - - -
JP Morgan Call 60 KR 20.06.2025   Call Kroger Co 2025-06-20 60.00 - - 0.29 5.84
JP Morgan Put 45 KR 20.06.2025   Put Kroger Co 2025-06-20 45.00 - - 0.34 -4.60
JP Morgan Call 70 KR 20.06.2025   Call Kroger Co 2025-06-20 70.00 - - 0.31 6.62
BNP Paribas Call 65 KR 20.06.2025   Call Kroger Co 2025-06-20 65.00 - - 0.28 6.67
JP Morgan Call 65 KR 20.06.2025   Call Kroger Co 2025-06-20 65.00 - - 0.32 6.29
JP Morgan Call 75 KR 20.06.2025   Call Kroger Co 2025-06-20 75.00 - - 0.33 6.48
JP Morgan Put 55 KR 20.06.2025   Put Kroger Co 2025-06-20 55.00 - - 0.29 -4.08
JP Morgan Put 40 KR 20.06.2025   Put Kroger Co 2025-06-20 40.00 - - 0.37 -4.68
BNP Paribas Call 65 KR 20.06.2025   Call Kroger Co 2025-06-20 65.00 0.240 0.250 0.28 6.67
BNP Paribas Call 60 KR 20.06.2025   Call Kroger Co 2025-06-20 60.00 - - - -
BNP Paribas Call 50 KR 20.06.2025   Call Kroger Co 2025-06-20 50.00 0.800 0.810 - -
BNP Paribas Call 60 KR 20.06.2025   Call Kroger Co 2025-06-20 60.00 0.370 0.380 - -
BNP Paribas Call 55 KR 20.06.2025   Call Kroger Co 2025-06-20 55.00 0.550 0.560 - -
BNP Paribas Call 55 KR 19.12.2025   Call Kroger Co 2025-12-19 55.00 0.730 0.740 0.29 4.14
BNP Paribas Call 50 KR 19.12.2025   Call Kroger Co 2025-12-19 50.00 0.970 0.980 0.28 3.71
BNP Paribas Call 45 KR 19.12.2025   Call Kroger Co 2025-12-19 45.00 1.250 1.260 0.29 3.25
BNP Paribas Call 60 KR 19.12.2025   Call Kroger Co 2025-12-19 60.00 0.550 0.560 0.28 4.60
BNP Paribas Call 70 KR 19.12.2025   Call Kroger Co 2025-12-19 70.00 0.300 0.310 0.29 5.26
BNP Paribas Call 40 KR 19.12.2025   Call Kroger Co 2025-12-19 40.00 1.570 1.590 0.29 2.81
BNP Paribas Call 65 KR 19.12.2025   Call Kroger Co 2025-12-19 65.00 0.410 0.420 0.29 4.98
BNP Paribas Call 45 KR 19.12.2025   Call Kroger Co 2025-12-19 45.00 - - 0.29 3.25
BNP Paribas Call 40 KR 19.12.2025   Call Kroger Co 2025-12-19 40.00 - - 0.29 2.81
BNP Paribas Call 70 KR 19.12.2025   Call Kroger Co 2025-12-19 70.00 - - 0.29 5.26
BNP Paribas Call 60 KR 19.12.2025   Call Kroger Co 2025-12-19 60.00 - - 0.28 4.60
BNP Paribas Call 50 KR 19.12.2025   Call Kroger Co 2025-12-19 50.00 - - 0.28 3.71
BNP Paribas Call 55 KR 19.12.2025   Call Kroger Co 2025-12-19 55.00 - - 0.29 4.14
BNP Paribas Call 65 KR 19.12.2025   Call Kroger Co 2025-12-19 65.00 - - 0.29 4.98
JP Morgan Call 65 KR 16.01.2026   Call Kroger Co 2026-01-16 65.00 - - 0.33 4.25