Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 28.00 - - 0.36 13.67
Morgan Stanley Call 26 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 26.00 - - 0.38 8.91
DZ Bank Call 24 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 24.00 - - 0.87 4.58
DZ Bank Call 22.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 22.50 - - 1.08 3.67
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 35.00 - - 1.05 7.69
Morgan Stanley Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 28.00 - - 0.27 17.21
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 - - 0.92 -7.20
DZ Bank Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 - - 0.74 5.50
DZ Bank Call 27.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 27.50 - - 0.40 11.53
Morgan Stanley Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 - - 1.28 -6.35
Morgan Stanley Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 - - 0.90 4.92
DZ Bank Call 20 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 - - 1.43 2.77
Morgan Stanley Call 27 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 27.00 - - 0.29 12.79
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 30.00 - - 0.43 15.89
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 - - 1.68 -4.20
Morgan Stanley Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 32.00 - - 0.54 14.86
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 32.00 - - 0.78 9.48
Morgan Stanley Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 30.00 - - 0.34 20.89
Morgan Stanley Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 35.00 - - 0.78 11.28
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 28.00 0.070 0.130 0.36 13.67
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 30.00 0.001 0.061 0.43 15.89
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 0.001 0.091 0.92 -7.20
DZ Bank Call 24 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 24.00 0.430 0.520 0.87 4.58
DZ Bank Call 22.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 22.50 0.580 0.670 1.08 3.67
DZ Bank Call 27.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 27.50 0.110 0.170 0.40 11.53
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 35.00 0.001 0.091 1.05 7.69
DZ Bank Call 25 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 25.00 0.330 0.420 0.74 5.50
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 0.001 0.091 1.68 -4.20
DZ Bank Call 20 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 20.00 0.830 0.920 1.43 2.77
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 32.00 0.001 0.091 0.78 9.48